Uranus Moon 8 Historical Data

🌙8 Page 52
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0132
+2.36%
$ 12,834 $ 1,549
Feb 19, 4 PM $ 0.0129
-0.72%
$ 12,549 $ 1,274
Feb 19, 3 PM $ 0.0131
-0.65%
$ 12,721 $ 1,175
Feb 19, 2 PM $ 0.0131
-5.25%
$ 12,747 $ 1,219
Feb 19, 1 PM $ 0.013
-0.04%
$ 12,561 $ 1,178
Feb 19, 12 PM $ 0.0132
-0.03%
$ 12,826 $ 1,271
Feb 19, 11 AM $ 0.0132
-1.04%
$ 12,827 $ 1,259
Feb 19, 10 AM $ 0.0135
+0.00%
$ 13,129 $ 1,160
Feb 19, 9 AM $ 0.013
-1.22%
$ 12,615 $ 1,172
Feb 19, 8 AM $ 0.013
+0.27%
$ 12,577 $ 1,087
Feb 19, 7 AM $ 0.0129
-2.26%
$ 12,542 $ 1,023
Feb 19, 6 AM $ 0.0132
+0.82%
$ 12,822 $ 1,004
Feb 19, 5 AM $ 0.0128
-2.51%
$ 12,458 $ 983
Feb 19, 4 AM $ 0.0132
+0.06%
$ 12,786 $ 928
Feb 19, 3 AM $ 0.0132
-0.07%
$ 12,809 $ 930
Feb 19, 2 AM $ 0.0132
+1.35%
$ 12,815 $ 1,229
Feb 19, 1 AM $ 0.0131
-0.39%
$ 12,659 $ 1,185
Feb 19, 12 AM $ 0.0131
+0.11%
$ 12,730 $ 801
Feb 18, 11 PM $ 0.0131
+0.59%
$ 12,739 $ 745
Feb 18, 10 PM $ 0.013
+0.42%
$ 12,596 $ 859
Feb 18, 9 PM $ 0.0129
-0.29%
$ 12,482 $ 824
Feb 18, 8 PM $ 0.0129
+0.00%
$ 12,499 $ 783
Feb 18, 5 PM $ 0.0128
-3.86%
$ 12,454 $ 761
Feb 18, 4 PM $ 0.0135
+0.00%
$ 13,064 $ 711
Feb 18, 2 PM $ 0.0127
+0.69%
$ 12,325 $ 707
Feb 18, 1 PM $ 0.0134
-0.90%
$ 12,982 $ 657
Feb 18, 12 PM $ 0.0135
-2.73%
$ 13,071 $ 651
Feb 18, 11 AM $ 0.0138
+1.87%
$ 13,431 $ 610
Feb 18, 10 AM $ 0.0136
+0.00%
$ 13,186 $ 639
Feb 18, 9 AM $ 0.0138
+0.26%
$ 13,342 $ 638
Feb 18, 8 AM $ 0.0137
+0.98%
$ 13,314 $ 628
Feb 18, 7 AM $ 0.0136
-0.62%
$ 13,148 $ 471
Feb 18, 6 AM $ 0.0136
+1.21%
$ 13,194 $ 336
Feb 18, 5 AM $ 0.0134
-1.49%
$ 13,036 $ 354
Feb 18, 4 AM $ 0.0138
+1.97%
$ 13,350 $ 389
Feb 18, 3 AM $ 0.0135
+0.34%
$ 13,110 $ 376
Feb 18, 2 AM $ 0.0135
+0.07%
$ 13,074 $ 2,664
Feb 18, 1 AM $ 0.0135
-1.50%
$ 13,065 $ 2,610
Feb 18, 12 AM $ 0.0137
+1.38%
$ 13,270 $ 2,586
Feb 17, 11 PM $ 0.0135
-1.16%
$ 13,153 $ 2,476
Feb 17, 10 PM $ 0.0137
+0.39%
$ 13,257 $ 2,410
Feb 17, 9 PM $ 0.0136
-0.69%
$ 13,200 $ 2,301
Feb 17, 8 PM $ 0.0137
-0.21%
$ 13,308 $ 2,329
Feb 17, 7 PM $ 0.0138
+0.47%
$ 13,347 $ 2,254
Feb 17, 6 PM $ 0.0137
-0.02%
$ 13,255 $ 2,187
Feb 17, 5 PM $ 0.0137
-1.15%
$ 13,269 $ 2,129
Feb 17, 4 PM $ 0.0139
+0.68%
$ 13,442 $ 2,107
Feb 17, 3 PM $ 0.0138
+14.79%
$ 13,365 $ 1,984
Feb 17, 2 PM $ 0.012
+11.90%
$ 11,673 $ 1,077
Feb 17, 1 PM $ 0.0108
+1.87%
$ 10,478 $ 644