Uranus Moon 8 Historical Data

🌙8 Page 52
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0151
-0.04%
$ 14,793 $ 7
Nov 17, 7 AM $ 0.015
+0.00%
$ 14,749 $ 16
Nov 17, 5 AM $ 0.015
+0.04%
$ 14,692 $ 16
Nov 17, 4 AM $ 0.015
+0.37%
$ 14,685 $ 16
Nov 17, 3 AM $ 0.0149
+0.29%
$ 14,579 $ 14
Nov 17, 1 AM $ 0.0147
+0.00%
$ 14,456 $ 13
Nov 16, 10 PM $ 0.0145
+0.00%
$ 14,213 $ 17
Nov 16, 9 PM $ 0.0148
+0.00%
$ 14,528 $ 16
Nov 16, 8 PM $ 0.0148
+0.00%
$ 14,557 $ 16
Nov 16, 6 PM $ 0.0145
+0.00%
$ 14,222 $ 10
Nov 16, 5 PM $ 0.0149
-0.24%
$ 14,639 $ 8
Nov 16, 3 PM $ 0.015
+0.10%
$ 14,725 $ 7
Nov 16, 10 AM $ 0.0153
+0.00%
$ 14,968 $ 6
Nov 16, 9 AM $ 0.0153
+0.00%
$ 15,017 $ 6
Nov 16, 8 AM $ 0.0153
+1.10%
$ 15,006 $ 6
Nov 16, 7 AM $ 0.0153
-3.35%
$ 14,981 $ 10
Nov 16, 1 AM $ 0.015
-2.78%
$ 14,754 $ 10
Nov 16, 12 AM $ 0.0154
-1.05%
$ 15,114 $ 9
Nov 15, 8 PM $ 0.0153
-0.98%
$ 15,021 $ 7
Nov 15, 3 PM $ 0.0152
+0.00%
$ 14,875 $ 6
Nov 15, 11 AM $ 0.0149
+0.00%
$ 14,602 $ 3
Nov 15, 10 AM $ 0.0149
+0.21%
$ 14,580 $ 3
Nov 15, 9 AM $ 0.0148
+0.17%
$ 14,546 $ 2
Nov 15, 7 AM $ 0.0149
+0.00%
$ 14,658 $ 1
Nov 14, 8 AM $ 0.0151
+0.00%
$ 14,822 $ 24
Nov 14, 7 AM $ 0.0154
+0.00%
$ 15,152 $ 32
Nov 14, 5 AM $ 0.0156
+0.00%
$ 15,290 $ 37
Nov 14, 4 AM $ 0.0154
+0.00%
$ 15,118 $ 37
Nov 14, 3 AM $ 0.0153
+0.00%
$ 15,050 $ 37
Nov 13, 9 PM $ 0.0152
-2.09%
$ 14,888 $ 41
Nov 13, 8 PM $ 0.0154
+0.00%
$ 15,076 $ 26
Nov 13, 7 PM $ 0.0152
-0.31%
$ 14,960 $ 26
Nov 13, 5 PM $ 0.0159
+0.00%
$ 15,657 $ 41
Nov 13, 4 PM $ 0.0162
+0.00%
$ 15,896 $ 42
Nov 13, 12 PM $ 0.0164
-0.54%
$ 16,105 $ 48
Nov 13, 11 AM $ 0.0165
+0.02%
$ 16,185 $ 48
Nov 13, 9 AM $ 0.0165
+0.00%
$ 16,223 $ 43
Nov 13, 8 AM $ 0.0165
+4.43%
$ 16,197 $ 42
Nov 13, 6 AM $ 0.0158
+0.90%
$ 15,514 $ 35
Nov 13, 5 AM $ 0.0156
+0.00%
$ 15,335 $ 17
Nov 12, 12 PM $ 0.017
+0.00%
$ 16,725 $ 15
Nov 12, 11 AM $ 0.0166
+0.00%
$ 16,323 $ 14
Nov 12, 7 AM $ 0.0167
+0.00%
$ 16,387 $ 12
Nov 12, 6 AM $ 0.0168
+0.00%
$ 16,464 $ 11
Nov 12, 12 AM $ 0.0164
+0.00%
$ 16,053 $ 16
Nov 11, 11 PM $ 0.0163
+0.31%
$ 15,991 $ 14
Nov 11, 9 PM $ 0.0163
+0.45%
$ 15,982 $ 11
Nov 11, 8 AM $ 0.0168
-0.40%
$ 16,516 $ 23
Nov 11, 7 AM $ 0.0166
+0.48%
$ 16,274 $ 22
Nov 11, 3 AM $ 0.0172
+0.57%
$ 16,859 $ 16