Uranus Moon 8 Historical Data

🌙8 Page 53
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.012
+11.90%
$ 11,673 $ 1,077
Feb 17, 1 PM $ 0.0108
+1.87%
$ 10,478 $ 644
Feb 17, 12 PM $ 0.0106
-2.61%
$ 10,319 $ 593
Feb 17, 11 AM $ 0.0109
+2.03%
$ 10,594 $ 562
Feb 17, 10 AM $ 0.0107
+0.04%
$ 10,383 $ 494
Feb 17, 9 AM $ 0.0107
-0.71%
$ 10,375 $ 471
Feb 17, 8 AM $ 0.0109
-0.12%
$ 10,577 $ 471
Feb 17, 7 AM $ 0.0109
+1.21%
$ 10,570 $ 456
Feb 17, 6 AM $ 0.0108
+0.35%
$ 10,441 $ 437
Feb 17, 5 AM $ 0.0107
-0.31%
$ 10,405 $ 444
Feb 17, 4 AM $ 0.0108
-2.20%
$ 10,447 $ 459
Feb 17, 3 AM $ 0.011
-0.06%
$ 10,624 $ 655
Feb 17, 2 AM $ 0.011
+1.50%
$ 10,634 $ 1,207
Feb 17, 1 AM $ 0.0109
-0.59%
$ 10,591 $ 1,122
Feb 17, 12 AM $ 0.011
+0.37%
$ 10,664 $ 1,120
Feb 16, 11 PM $ 0.0109
-0.79%
$ 10,589 $ 1,097
Feb 16, 10 PM $ 0.011
+1.48%
$ 10,686 $ 1,016
Feb 16, 9 PM $ 0.0108
+0.29%
$ 10,514 $ 863
Feb 16, 8 PM $ 0.0108
+1.12%
$ 10,482 $ 847
Feb 16, 7 PM $ 0.0106
-0.45%
$ 10,312 $ 798
Feb 16, 6 PM $ 0.0107
-0.97%
$ 10,409 $ 753
Feb 16, 5 PM $ 0.0108
-0.35%
$ 10,509 $ 738
Feb 16, 4 PM $ 0.0109
+0.35%
$ 10,566 $ 676
Feb 16, 3 PM $ 0.011
-0.81%
$ 10,671 $ 666
Feb 16, 2 PM $ 0.0111
-1.50%
$ 10,736 $ 656
Feb 16, 1 PM $ 0.0113
+0.16%
$ 10,944 $ 865
Feb 16, 12 PM $ 0.0112
+0.84%
$ 10,854 $ 905
Feb 16, 11 AM $ 0.0111
+1.01%
$ 10,753 $ 888
Feb 16, 10 AM $ 0.011
-0.58%
$ 10,650 $ 871
Feb 16, 9 AM $ 0.0111
-0.05%
$ 10,720 $ 858
Feb 16, 8 AM $ 0.0111
-0.05%
$ 10,758 $ 881
Feb 16, 7 AM $ 0.011
-0.04%
$ 10,707 $ 892
Feb 16, 6 AM $ 0.011
+1.01%
$ 10,707 $ 894
Feb 16, 5 AM $ 0.0111
-1.22%
$ 10,720 $ 906
Feb 16, 4 AM $ 0.0112
+0.67%
$ 10,847 $ 981
Feb 16, 3 AM $ 0.0111
-0.38%
$ 10,775 $ 979
Feb 16, 2 AM $ 0.0112
+1.26%
$ 10,898 $ 2,511
Feb 16, 1 AM $ 0.0111
-0.87%
$ 10,795 $ 2,333
Feb 16, 12 AM $ 0.0111
+0.77%
$ 10,814 $ 2,125
Feb 15, 11 PM $ 0.0111
+0.46%
$ 10,718 $ 2,058
Feb 15, 10 PM $ 0.011
+2.62%
$ 10,673 $ 1,860
Feb 15, 9 PM $ 0.0107
-0.80%
$ 10,399 $ 1,767
Feb 15, 8 PM $ 0.0108
+0.19%
$ 10,480 $ 1,757
Feb 15, 7 PM $ 0.0107
-1.43%
$ 10,413 $ 1,747
Feb 15, 6 PM $ 0.0109
-0.10%
$ 10,532 $ 1,749
Feb 15, 5 PM $ 0.011
+0.01%
$ 10,632 $ 1,721
Feb 15, 4 PM $ 0.011
+0.21%
$ 10,634 $ 1,676
Feb 15, 3 PM $ 0.0109
-0.54%
$ 10,590 $ 1,580
Feb 15, 2 PM $ 0.0109
+0.57%
$ 10,618 $ 1,351
Feb 15, 1 PM $ 0.0108
-8.78%
$ 10,492 $ 1,273