Uranus Moon 8 Historical Data

🌙8 Page 53
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.0166
+0.48%
$ 16,274 $ 22
Nov 11, 3 AM $ 0.0172
+0.57%
$ 16,859 $ 16
Nov 11, 2 AM $ 0.0167
+0.00%
$ 16,376 $ 19
Nov 11, 1 AM $ 0.0167
+0.00%
$ 16,379 $ 17
Nov 11, 12 AM $ 0.0169
-0.33%
$ 16,579 $ 17
Nov 10, 11 PM $ 0.0168
+0.00%
$ -- $ 15
Nov 10, 10 PM $ 0.0168
+0.44%
$ 16,475 $ 14
Nov 10, 9 PM $ 0.0167
+0.28%
$ 16,361 $ 11
Nov 10, 8 PM $ 0.0166
+1.35%
$ 16,280 $ 6
Nov 10, 5 PM $ 0.016
+0.00%
$ 15,733 $ 1
Nov 10, 12 PM $ 0.0168
+0.00%
$ 16,507 $ 3
Nov 10, 10 AM $ 0.0163
+0.00%
$ 16,044 $ 2
Nov 10, 4 AM $ 0.0162
-0.14%
$ 15,926 $ 8
Nov 10, 12 AM $ 0.0163
-0.70%
$ 15,992 $ 6
Nov 9, 10 PM $ 0.0162
+0.00%
$ 15,903 $ 5
Nov 9, 2 AM $ 0.0148
+0.34%
$ 14,578 $ 6
Nov 8, 5 PM $ 0.0152
-0.34%
$ 14,950 $ 6
Nov 8, 3 PM $ 0.0151
+0.00%
$ 14,858 $ 5
Nov 8, 2 PM $ 0.0151
+0.00%
$ 14,820 $ 4
Nov 8, 7 AM $ 0.0156
+0.00%
$ 15,313 $ 21
Nov 8, 5 AM $ 0.0156
-0.46%
$ 15,315 $ 20
Nov 8, 1 AM $ 0.0155
+0.00%
$ 15,198 $ 54
Nov 7, 10 PM $ 0.0158
+0.00%
$ 15,484 $ 69
Nov 7, 9 PM $ 0.0158
+0.00%
$ 15,504 $ 68
Nov 7, 8 PM $ 0.0156
+2.83%
$ 15,322 $ 62
Nov 7, 6 PM $ 0.0153
+0.07%
$ 14,976 $ 56
Nov 7, 5 PM $ 0.0152
-0.60%
$ 14,915 $ 55
Nov 7, 4 PM $ 0.0153
+0.00%
$ 14,996 $ 49
Nov 7, 3 PM $ 0.0152
+0.00%
$ 14,883 $ 42
Nov 7, 1 PM $ 0.0148
+0.00%
$ 14,521 $ 48
Nov 7, 11 AM $ 0.0147
+0.00%
$ 14,404 $ 47
Nov 7, 9 AM $ 0.0154
+0.00%
$ 15,094 $ 19
Nov 7, 8 AM $ 0.0152
+0.00%
$ 14,932 $ 18
Nov 7, 7 AM $ 0.0158
-1.39%
$ 15,471 $ 41
Nov 7, 6 AM $ 0.016
+0.24%
$ 15,698 $ 39
Nov 7, 5 AM $ 0.0159
-1.65%
$ 15,622 $ 38
Nov 7, 4 AM $ 0.0163
+0.00%
$ 15,968 $ 10
Nov 6, 7 PM $ 0.0163
+0.00%
$ 15,953 $ 30
Nov 6, 3 AM $ 0.0162
+0.00%
$ 15,874 $ 34
Nov 6, 2 AM $ 0.016
+0.00%
$ 15,742 $ 34
Nov 5, 9 PM $ 0.0167
-0.38%
$ 16,411 $ 6
Nov 5, 8 PM $ 0.0167
-0.03%
$ 16,360 $ 5
Nov 5, 7 PM $ 0.0164
-0.24%
$ 16,109 $ 5
Nov 5, 6 PM $ 0.0163
+0.00%
$ 15,989 $ 4
Nov 5, 12 PM $ 0.0157
+1.68%
$ 15,440 $ 2
Nov 5, 3 AM $ 0.0159
+0.00%
$ 15,562 $ 32
Nov 5, 2 AM $ 0.0158
+0.00%
$ 15,521 $ 30
Nov 5, 1 AM $ 0.0158
+0.00%
$ 15,520 $ 29
Nov 4, 10 PM $ 0.0155
+0.50%
$ 15,245 $ 28
Nov 4, 9 PM $ 0.0155
-1.71%
$ 15,203 $ 24