Uranus Moon 8 Historical Data

🌙8 Page 54
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0155
-1.71%
$ 15,203 $ 24
Nov 4, 8 PM $ 0.0157
+0.00%
$ 15,459 $ 23
Nov 4, 4 PM $ 0.0166
+0.00%
$ 16,282 $ 1
Nov 4, 7 AM $ 0.0169
+0.00%
$ 16,567 $ 19
Nov 3, 11 PM $ 0.0174
+1.52%
$ 17,074 $ 23
Nov 3, 10 PM $ 0.0172
+0.00%
$ 16,852 $ 57
Nov 3, 6 PM $ 0.0176
+0.00%
$ 17,249 $ 56
Nov 3, 5 PM $ 0.0175
+2.67%
$ 17,201 $ 47
Nov 3, 4 PM $ 0.017
-0.13%
$ 16,668 $ 17
Nov 3, 3 PM $ 0.0174
+0.00%
$ 17,066 $ 38
Nov 3, 6 AM $ 0.0177
+0.00%
$ 17,333 $ 58
Nov 3, 4 AM $ 0.0178
-1.57%
$ 17,511 $ 56
Nov 2, 8 PM $ 0.0181
+0.00%
$ 17,779 $ 43
Nov 2, 7 PM $ 0.0182
+0.00%
$ 17,914 $ 35
Nov 2, 4 PM $ 0.0184
+2.91%
$ 18,075 $ 35
Nov 2, 5 AM $ 0.0182
+0.00%
$ 17,854 $ 34
Nov 1, 8 PM $ 0.0189
+0.00%
$ 18,586 $ 38
Nov 1, 8 AM $ 0.018
+0.32%
$ 17,669 $ 22
Nov 1, 4 AM $ 0.0187
+0.00%
$ 18,352 $ 40
Nov 1, 3 AM $ 0.0187
+0.31%
$ 18,352 $ 39
Nov 1, 1 AM $ 0.0186
+0.29%
$ 18,237 $ 38
Nov 1, 12 AM $ 0.0185
+0.00%
$ 18,175 $ 37
Oct 31, 11 PM $ 0.0182
+0.00%
$ 17,853 $ 36
Oct 31, 8 PM $ 0.0183
+0.00%
$ 18,017 $ 19
Oct 31, 1 AM $ 0.0181
+0.00%
$ 17,808 $ 27
Oct 30, 7 PM $ 0.0177
+0.00%
$ 17,384 $ 26
Oct 30, 10 AM $ 0.0187
+0.00%
$ 18,320 $ 14
Oct 30, 8 AM $ 0.0188
+0.00%
$ 18,500 $ 14
Oct 30, 8 AM $ 0.0188
+0.00%
$ 18,500 $ 14
Oct 30, 5 AM $ 0.0188
+0.00%
$ 18,413 $ 5
Oct 30, 5 AM $ 0.0188
+0.00%
$ 18,413 $ 5
Oct 29, 8 PM $ 0.0191
+0.00%
$ 18,739 $ 9
Oct 29, 8 PM $ 0.0191
+0.00%
$ 18,739 $ 9
Oct 29, 2 AM $ 0.0189
+0.00%
$ 18,628 $ 8
Oct 26, 11 PM $ 0.0191
+0.65%
$ 18,815 $ 83
Oct 26, 10 PM $ 0.0194
+0.28%
$ 19,074 $ 79
Oct 26, 6 PM $ 0.0188
+0.00%
$ 18,479 $ 77
Oct 25, 9 PM $ 0.0183
+0.00%
$ 18,006 $ 72
Oct 25, 2 PM $ 0.0186
+0.00%
$ 18,322 $ 10
Oct 24, 11 PM $ 0.0188
+0.00%
$ 18,437 $ 7
Oct 24, 3 AM $ 0.018
+0.00%
$ 17,704 $ 55
Oct 23, 11 AM $ 0.0177
+0.00%
$ 17,377 $ 59
Oct 23, 10 AM $ 0.0177
+1.35%
$ 17,370 $ 58
Oct 22, 9 PM $ 0.0174
+0.00%
$ 17,140 $ 45
Oct 22, 8 PM $ 0.0174
+0.00%
$ 17,143 $ 44
Oct 22, 9 AM $ 0.0172
+0.00%
$ 16,924 $ 14
Oct 22, 1 AM $ 0.0176
+0.00%
$ 17,275 $ 52
Oct 22, 12 AM $ 0.0177
+0.00%
$ 17,398 $ 50
Oct 21, 10 PM $ 0.018
+0.00%
$ 17,671 $ 50
Oct 21, 3 PM $ 0.0176
+0.00%
$ 17,283 $ 42