Uranus Moon 8 Historical Data

🌙8 Page 55
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.018
+0.00%
$ 17,671 $ 50
Oct 21, 3 PM $ 0.0176
+0.00%
$ 17,283 $ 42
Oct 21, 12 PM $ 0.0174
+0.00%
$ 17,091 $ 37
Oct 21, 11 AM $ 0.0172
+0.42%
$ 16,892 $ 37
Oct 21, 10 AM $ 0.0172
+0.21%
$ 16,881 $ 34
Oct 21, 9 AM $ 0.0171
+0.19%
$ 16,852 $ 29
Oct 21, 8 AM $ 0.0171
+0.00%
$ 16,808 $ 28
Oct 21, 5 AM $ 0.0172
+0.00%
$ 16,908 $ 26
Oct 21, 4 AM $ 0.0173
+0.00%
$ 17,050 $ 23
Oct 20, 9 PM $ 0.0176
-1.24%
$ 17,338 $ 23
Oct 20, 7 AM $ 0.0177
+0.00%
$ 17,430 $ 59
Oct 20, 6 AM $ 0.0176
+0.44%
$ 17,333 $ 59
Oct 20, 5 AM $ 0.0176
+0.00%
$ 17,262 $ 54
Oct 20, 4 AM $ 0.0175
-0.12%
$ 17,242 $ 53
Oct 20, 3 AM $ 0.0176
+0.00%
$ 17,294 $ 39
Oct 20, 1 AM $ 0.0173
+0.00%
$ 16,984 $ 38
Oct 20, 12 AM $ 0.0172
+0.00%
$ 16,959 $ 34
Oct 19, 6 PM $ 0.0174
+0.64%
$ 17,157 $ 53
Oct 18, 8 PM $ 0.0173
+0.00%
$ 17,057 $ 42
Oct 18, 12 AM $ 0.0173
+0.00%
$ 16,972 $ 33
Oct 17, 11 PM $ 0.017
-3.82%
$ 16,700 $ 33
Oct 17, 12 PM $ 0.0167
-2.67%
$ 16,395 $ 33
Oct 17, 11 AM $ 0.0171
-1.22%
$ 16,795 $ 31
Oct 17, 9 AM $ 0.0164
-0.17%
$ 16,161 $ 27
Oct 17, 8 AM $ 0.0166
+3.16%
$ 16,353 $ 20
Oct 17, 4 AM $ 0.0173
-2.59%
$ 17,032 $ 14
Oct 17, 3 AM $ 0.0176
+0.00%
$ 17,282 $ 10
Oct 17, 1 AM $ 0.0174
+0.00%
$ 17,132 $ 9
Oct 17, 12 AM $ 0.0171
+0.00%
$ -- $ 8
Oct 16, 11 PM $ 0.017
+0.00%
$ 16,757 $ 11
Oct 16, 10 PM $ 0.0171
-0.13%
$ 16,792 $ 11
Oct 15, 11 PM $ 0.0176
+0.00%
$ 17,286 $ 9
Oct 15, 10 PM $ 0.0174
+0.00%
$ 17,075 $ 9
Oct 14, 11 AM $ 0.0182
+0.00%
$ 17,878 $ 43
Oct 14, 9 AM $ 0.0182
+0.00%
$ 17,886 $ 40
Oct 14, 8 AM $ 0.0182
+0.00%
$ 18,613 $ 39
Oct 14, 4 AM $ 0.0189
+0.00%
$ 18,613 $ 38
Oct 13, 4 AM $ 0.0191
+0.00%
$ 18,801 $ 43
Oct 12, 7 PM $ 0.0186
+0.20%
$ 18,357 $ 87
Oct 12, 5 PM $ 0.0183
+0.00%
$ -- $ 66
Oct 12, 12 AM $ 0.0172
+0.00%
$ 17,068 $ 74
Oct 11, 11 PM $ 0.0173
+0.00%
$ 17,068 $ 71
Oct 11, 9 PM $ 0.017
-0.26%
$ 16,735 $ 76
Oct 11, 8 PM $ 0.0169
-1.24%
$ 16,599 $ 71
Oct 11, 5 PM $ 0.0176
+1.08%
$ 17,283 $ 69
Oct 11, 4 PM $ 0.0174
+0.42%
$ 17,131 $ 51
Oct 11, 1 PM $ 0.0172
+0.00%
$ 16,946 $ 21
Oct 10, 2 PM $ 0.0213
+1.12%
$ 20,993 $ 272
Oct 10, 12 PM $ 0.0206
-1.59%
$ 20,296 $ 268
Oct 10, 11 AM $ 0.0205
+0.00%
$ 20,186 $ 87