Uranus Moon 8 Historical Data

🌙8 Page 56
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.0205
+0.00%
$ 20,186 $ 87
Oct 10, 10 AM $ 0.0203
+1.28%
$ 20,001 $ 51
Oct 10, 6 AM $ 0.02
+0.00%
$ 19,762 $ 60
Oct 10, 2 AM $ 0.02
+0.00%
$ 19,762 $ 268
Oct 10, 1 AM $ 0.0199
+0.00%
$ 19,636 $ 268
Oct 10, 12 AM $ 0.02
+0.86%
$ 19,716 $ 266
Oct 9, 11 PM $ 0.0201
+1.22%
$ 19,793 $ 258
Oct 9, 10 PM $ 0.0204
+0.00%
$ 20,146 $ 250
Oct 9, 7 PM $ 0.0205
-1.20%
$ 20,187 $ 42
Oct 9, 6 PM $ 0.0208
+0.73%
$ 20,484 $ 35
Oct 9, 3 PM $ 0.0207
+0.00%
$ 20,378 $ 39
Oct 9, 12 PM $ 0.021
-4.17%
$ 20,730 $ 185
Oct 9, 9 AM $ 0.0216
-0.03%
$ 21,258 $ 19
Oct 9, 7 AM $ 0.0216
+0.00%
$ 21,264 $ 15
Oct 9, 12 AM $ 0.0216
+0.00%
$ 21,270 $ 154
Oct 8, 10 PM $ 0.0213
+0.00%
$ 21,005 $ 153
Oct 8, 9 PM $ 0.0209
+0.04%
$ 20,642 $ 147
Oct 8, 8 PM $ 0.0204
-3.85%
$ 20,095 $ 137
Oct 8, 7 PM $ 0.0212
+0.00%
$ 20,906 $ 118
Oct 8, 5 PM $ 0.021
+0.00%
$ 20,712 $ 31
Oct 8, 9 AM $ 0.0222
+0.00%
$ 21,942 $ 209
Oct 8, 5 AM $ 0.0222
+0.00%
$ 21,942 $ 142
Oct 7, 11 PM $ 0.0235
+0.28%
$ 23,108 $ 147
Oct 7, 10 PM $ 0.0234
-0.25%
$ 23,116 $ 140
Oct 7, 9 PM $ 0.0235
-0.62%
$ 23,211 $ 130
Oct 7, 8 PM $ 0.0226
-4.79%
$ 22,321 $ 112
Oct 7, 7 PM $ 0.0226
-4.41%
$ 22,343 $ 107
Oct 7, 6 PM $ 0.0226
-4.61%
$ 22,343 $ 104
Oct 7, 11 AM $ 0.025
+0.00%
$ 24,692 $ 175
Oct 7, 9 AM $ 0.025
+0.00%
$ 24,676 $ 169
Oct 7, 6 AM $ 0.025
-0.51%
$ 24,676 $ 92
Oct 7, 5 AM $ 0.0251
+0.08%
$ 24,758 $ 92
Oct 7, 4 AM $ 0.025
+0.10%
$ 24,643 $ 90
Oct 7, 3 AM $ 0.0249
+0.07%
$ 24,583 $ 92
Oct 7, 2 AM $ 0.0249
+0.09%
$ 24,617 $ 92
Oct 7, 1 AM $ 0.0249
+0.12%
$ 24,550 $ 90
Oct 7, 12 AM $ 0.0248
-0.26%
$ 24,509 $ 89
Oct 6, 11 PM $ 0.0249
-0.58%
$ 24,623 $ 89
Oct 6, 10 PM $ 0.0251
+0.12%
$ 24,859 $ 77
Oct 6, 9 PM $ 0.025
-0.19%
$ 24,720 $ 76
Oct 6, 8 PM $ 0.0251
-0.04%
$ 24,821 $ 81
Oct 6, 7 PM $ 0.0251
+0.54%
$ 24,872 $ 131
Oct 6, 6 PM $ 0.025
+0.14%
$ 24,742 $ 131
Oct 6, 5 PM $ 0.025
+0.32%
$ 24,708 $ 127
Oct 6, 4 PM $ 0.0249
+0.17%
$ 24,629 $ 199
Oct 6, 3 PM $ 0.0249
+0.53%
$ 24,635 $ 200
Oct 6, 2 PM $ 0.0248
+1.26%
$ 24,515 $ 199
Oct 6, 1 PM $ 0.0244
+0.29%
$ 24,163 $ 195
Oct 6, 12 PM $ 0.0244
-0.01%
$ 24,131 $ 196
Oct 6, 11 AM $ 0.0243
+0.03%
$ 24,035 $ 195