Uranus Moon 8 Historical Data

🌙8 Page 57
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.0244
-0.01%
$ 24,131 $ 196
Oct 6, 11 AM $ 0.0243
+0.03%
$ 24,035 $ 195
Oct 6, 10 AM $ 0.0242
-3.33%
$ 23,996 $ 194
Oct 6, 9 AM $ 0.0251
+0.06%
$ 24,800 $ 137
Oct 6, 8 AM $ 0.025
+0.53%
$ 24,754 $ 137
Oct 6, 7 AM $ 0.025
-0.02%
$ 24,788 $ 138
Oct 6, 6 AM $ 0.025
+0.89%
$ 24,774 $ 140
Oct 6, 5 AM $ 0.0248
-0.15%
$ 24,550 $ 141
Oct 6, 4 AM $ 0.0249
+0.33%
$ 24,655 $ 178
Oct 6, 3 AM $ 0.0249
+0.30%
$ 24,620 $ 183
Oct 6, 2 AM $ 0.0248
-0.10%
$ 24,519 $ 187
Oct 6, 1 AM $ 0.0249
+0.52%
$ 24,603 $ 199
Oct 6, 12 AM $ 0.0247
-0.14%
$ 24,479 $ 200
Oct 5, 11 PM $ 0.0248
+0.13%
$ 24,511 $ 233
Oct 5, 10 PM $ 0.0247
-0.36%
$ 24,563 $ 245
Oct 5, 9 PM $ 0.0248
-0.11%
$ 24,626 $ 299
Oct 5, 8 PM $ 0.0248
-0.55%
$ 24,645 $ 319
Oct 5, 7 PM $ 0.025
+4.19%
$ 24,794 $ 320
Oct 5, 6 PM $ 0.0239
+0.02%
$ 23,765 $ 260
Oct 5, 5 PM $ 0.024
-0.12%
$ 23,796 $ 264
Oct 5, 4 PM $ 0.0246
+0.13%
$ 24,458 $ 199
Oct 5, 3 PM $ 0.0246
+0.00%
$ 24,465 $ 199
Oct 5, 2 PM $ 0.0247
+0.24%
$ 24,516 $ 199
Oct 5, 1 PM $ 0.0246
+0.00%
$ 24,466 $ 200
Oct 5, 12 PM $ 0.0247
-0.12%
$ 24,516 $ 200
Oct 5, 11 AM $ 0.0247
+0.15%
$ 24,518 $ 200
Oct 5, 10 AM $ 0.0246
-0.42%
$ 24,453 $ 388
Oct 5, 9 AM $ 0.0249
+0.00%
$ 24,756 $ 392
Oct 5, 8 AM $ 0.025
+0.26%
$ 24,798 $ 393
Oct 5, 7 AM $ 0.0249
+0.21%
$ 24,698 $ 392
Oct 5, 6 AM $ 0.0248
+0.28%
$ 24,663 $ 391
Oct 5, 5 AM $ 0.0248
+0.29%
$ 24,665 $ 385
Oct 5, 4 AM $ 0.0246
+1.17%
$ 24,433 $ 347
Oct 5, 3 AM $ 0.0241
+0.63%
$ 23,974 $ 333
Oct 5, 2 AM $ 0.0239
+0.27%
$ 23,719 $ 326
Oct 5, 1 AM $ 0.0238
+0.03%
$ 23,643 $ 325
Oct 5, 12 AM $ 0.0238
+0.62%
$ 23,663 $ 337
Oct 4, 11 PM $ 0.0236
+2.44%
$ -- $ 291
Oct 4, 10 PM $ 0.0231
-0.77%
$ -- $ 283
Oct 4, 9 PM $ 0.0233
+1.29%
$ -- $ 225
Oct 4, 8 PM $ 0.023
+1.26%
$ -- $ 196
Oct 4, 7 PM $ 0.0227
+0.33%
$ -- $ 196
Oct 4, 6 PM $ 0.0227
+0.06%
$ -- $ 249
Oct 4, 5 PM $ 0.0228
+0.49%
$ -- $ 247
Oct 4, 4 PM $ 0.0226
-0.11%
$ -- $ 246
Oct 4, 3 PM $ 0.0226
-1.11%
$ -- $ 247
Oct 4, 2 PM $ 0.0228
-0.03%
$ -- $ 250
Oct 4, 1 PM $ 0.0228
+0.39%
$ -- $ 248
Oct 4, 12 PM $ 0.0227
-0.09%
$ -- $ 247
Oct 4, 11 AM $ 0.0228
+0.10%
$ -- $ 247