Uranus Moon 8 Historical Data

🌙8 Page 58
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.0227
-0.09%
$ -- $ 247
Oct 4, 11 AM $ 0.0228
+0.10%
$ -- $ 247
Oct 4, 10 AM $ 0.0228
-5.87%
$ -- $ 79
Oct 4, 9 AM $ 0.0242
+0.14%
$ -- $ 79
Oct 4, 8 AM $ 0.0242
-0.19%
$ -- $ 79
Oct 4, 7 AM $ 0.0243
-0.13%
$ -- $ 79
Oct 4, 6 AM $ 0.0243
+0.31%
$ -- $ 79
Oct 4, 5 AM $ 0.0243
+0.07%
$ -- $ 279
Oct 4, 4 AM $ 0.0242
-0.03%
$ -- $ 278
Oct 4, 3 AM $ 0.0242
+0.09%
$ -- $ 277
Oct 4, 2 AM $ 0.0241
+0.06%
$ -- $ 277
Oct 4, 1 AM $ 0.0242
-0.14%
$ -- $ 276
Oct 4, 12 AM $ 0.0245
-0.57%
$ -- $ 266
Oct 3, 11 PM $ 0.0246
-0.36%
$ -- $ 388
Oct 3, 10 PM $ 0.0247
+0.14%
$ -- $ 1,756
Oct 3, 9 PM $ 0.0247
-0.11%
$ -- $ 1,756
Oct 3, 8 PM $ 0.0247
+0.02%
$ -- $ 3,492
Oct 3, 7 PM $ 0.0247
+0.79%
$ -- $ 5,870
Oct 3, 6 PM $ 0.0246
-1.39%
$ -- $ 9,503
Oct 3, 5 PM $ 0.0249
-1.48%
$ -- $ 27,816
Oct 3, 4 PM $ 0.0252
+1.09%
$ -- $ 27,976
Oct 3, 3 PM $ 0.0248
+0.28%
$ -- $ 27,561
Oct 3, 2 PM $ 0.0247
-0.35%
$ -- $ 27,417
Oct 3, 1 PM $ 0.0249
+0.20%
$ -- $ 27,557
Oct 3, 12 PM $ 0.0248
+0.01%
$ -- $ 27,616
Oct 3, 11 AM $ 0.0248
-0.24%
$ -- $ 27,566
Oct 3, 10 AM $ 0.0248
+0.23%
$ -- $ 27,544
Oct 3, 9 AM $ 0.0247
+0.32%
$ -- $ 27,456
Oct 3, 8 AM $ 0.0246
-0.22%
$ -- $ 27,302
Oct 3, 7 AM $ 0.0246
-0.30%
$ -- $ 27,489
Oct 3, 6 AM $ 0.0248
+0.24%
$ -- $ 27,581
Oct 3, 5 AM $ 0.0273
-0.03%
$ -- $ 30,149
Oct 3, 4 AM $ 0.0273
-0.59%
$ -- $ 30,203
Oct 3, 3 AM $ 0.0275
+0.66%
$ -- $ 30,420
Oct 3, 2 AM $ 0.0272
+0.14%
$ -- $ 30,130
Oct 3, 1 AM $ 0.0271
-0.03%
$ -- $ 29,986
Oct 3, 12 AM $ 0.0271
+0.00%
$ -- $ 10,732
Download