Uranus Moon 8 Historical Data

🌙8 Page 58
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0101
+0.15%
$ 9,814 $ 1,228
Feb 7, 9 AM $ 0.0101
-1.87%
$ 9,782 $ 1,232
Feb 7, 8 AM $ 0.0102
+0.35%
$ 9,907 $ 1,233
Feb 7, 7 AM $ 0.0104
-4.61%
$ 10,041 $ 1,275
Feb 7, 6 AM $ 0.0108
+2.57%
$ 10,502 $ 1,420
Feb 7, 5 AM $ 0.0106
-2.29%
$ 10,249 $ 1,332
Feb 7, 4 AM $ 0.0108
+1.88%
$ 10,492 $ 1,347
Feb 7, 3 AM $ 0.0106
-0.06%
$ 10,279 $ 2,320
Feb 7, 2 AM $ 0.0106
-0.15%
$ 10,284 $ 4,881
Feb 7, 1 AM $ 0.0106
+1.76%
$ 10,298 $ 4,831
Feb 7, 12 AM $ 0.0104
-2.62%
$ 10,113 $ 4,466
Feb 6, 11 PM $ 0.0107
+0.57%
$ 10,396 $ 4,167
Feb 6, 10 PM $ 0.0108
+3.79%
$ 10,434 $ 4,087
Feb 6, 9 PM $ 0.0104
-1.67%
$ 10,056 $ 3,779
Feb 6, 8 PM $ 0.0106
-2.10%
$ 10,258 $ 3,713
Feb 6, 7 PM $ 0.0107
+1.32%
$ 10,371 $ 3,771
Feb 6, 6 PM $ 0.0106
-1.31%
$ 10,242 $ 3,657
Feb 6, 5 PM $ 0.0108
+5.82%
$ 10,513 $ 3,703
Feb 6, 4 PM $ 0.0102
+2.13%
$ 9,923 $ 3,507
Feb 6, 3 PM $ 0.01
-0.26%
$ 9,716 $ 3,279
Feb 6, 2 PM $ 0.01
-0.74%
$ 9,699 $ 2,501
Feb 6, 1 PM $ 0.0103
+2.52%
$ 9,997 $ 2,538
Feb 6, 12 PM $ 0.01
+2.17%
$ 9,721 $ 2,086
Feb 6, 11 AM $ 0.00986
+2.41%
$ 9,559 $ 1,581
Feb 6, 10 AM $ 0.00958
-0.21%
$ 9,295 $ 1,365
Feb 6, 9 AM $ 0.00958
+1.04%
$ 9,296 $ 1,324
Feb 6, 8 AM $ 0.00954
-0.82%
$ 9,258 $ 1,324
Feb 6, 7 AM $ 0.00966
-2.20%
$ 9,367 $ 1,314
Feb 6, 6 AM $ 0.0099
+4.47%
$ 9,601 $ 1,200
Feb 6, 5 AM $ 0.00948
+1.75%
$ 9,195 $ 1,066
Feb 6, 4 AM $ 0.00922
-1.09%
$ 8,975 $ 516
Feb 6, 3 AM $ 0.00987
+5.76%
$ 9,569 $ 585
Feb 6, 2 AM $ 0.00934
+0.85%
$ 9,061 $ 1,881
Feb 6, 1 AM $ 0.00926
+3.16%
$ 8,983 $ 1,732
Feb 6, 12 AM $ 0.00928
+1.35%
$ 8,997 $ 1,646
Feb 5, 11 PM $ 0.00923
+2.81%
$ 8,953 $ 1,648
Feb 5, 10 PM $ 0.00895
-1.20%
$ 8,681 $ 1,531
Feb 5, 9 PM $ 0.00881
+0.12%
$ 8,547 $ 1,461
Feb 5, 8 PM $ 0.00909
-0.99%
$ 8,821 $ 1,347
Feb 5, 7 PM $ 0.0092
-0.95%
$ 8,925 $ 1,337
Feb 5, 6 PM $ 0.00941
-1.05%
$ 9,126 $ 1,255
Feb 5, 5 PM $ 0.00947
-1.30%
$ 9,189 $ 1,162
Feb 5, 4 PM $ 0.00947
+2.02%
$ 9,190 $ 1,146
Feb 5, 3 PM $ 0.00966
-2.57%
$ 9,374 $ 1,262
Feb 5, 2 PM $ 0.00996
+0.12%
$ 9,659 $ 1,205
Feb 5, 1 PM $ 0.00991
-5.42%
$ 9,613 $ 1,137
Feb 5, 12 PM $ 0.0106
-0.49%
$ 10,280 $ 1,167
Feb 5, 11 AM $ 0.0106
+1.15%
$ 10,322 $ 1,184
Feb 5, 10 AM $ 0.0105
+2.57%
$ 10,206 $ 1,169
Feb 5, 9 AM $ 0.0102
-1.36%
$ 9,907 $ 1,020