Uranus Moon 8 Historical Data

🌙8 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0128
+0.05%
$ 12,597 $ 431
Dec 5, 2025 $ 0.0128
-15.35%
$ 12,540 $ 43
Dec 4, 2025 $ 0.015
-2.04%
$ 14,754 $ 211
Dec 3, 2025 $ 0.0153
+4.80%
$ 15,048 $ 218
Dec 2, 2025 $ 0.0147
+10.06%
$ 14,379 $ 21
Dec 1, 2025 $ 0.0135
-4.14%
$ 13,284 $ 2
Nov 30, 2025 $ 0.0148
+2.89%
$ 14,011 $ 16
Nov 29, 2025 $ 0.0141
-1.27%
$ 13,832 $ 7
Nov 28, 2025 $ 0.0145
+1.84%
$ 14,259 $ 8
Nov 27, 2025 $ 0.0145
-0.05%
$ 14,065 $ 2
Nov 26, 2025 $ 0.0146
+5.68%
$ 14,473 $ 1
Nov 25, 2025 $ 0.0137
-3.21%
$ -- $ 6
Nov 24, 2025 $ 0.0142
+5.75%
$ 13,969 $ 6
Nov 23, 2025 $ 0.0139
+3.70%
$ 13,604 $ 10
Nov 22, 2025 $ 0.013
+0.07%
$ 13,268 $ 15
Nov 21, 2025 $ 0.0129
-4.73%
$ 12,663 $ 13
Nov 20, 2025 $ 0.0139
-6.26%
$ 13,552 $ 7
Nov 19, 2025 $ 0.0142
-2.23%
$ 13,905 $ 2
Nov 18, 2025 $ 0.0152
+6.95%
$ 14,903 $ 10
Nov 17, 2025 $ 0.0146
-0.59%
$ 14,371 $ 9
Nov 16, 2025 $ 0.0145
-6.95%
$ 14,213 $ 17
Nov 15, 2025 $ 0.0153
+2.49%
$ 15,021 $ 7
Nov 14, 2025 $ 0.0151
-1.51%
$ -- $ 24
Nov 13, 2025 $ 0.0152
-2.91%
$ 14,888 $ 41
Nov 12, 2025 $ 0.017
+4.18%
$ -- $ 15
Nov 11, 2025 $ 0.0163
-3.86%
$ 15,991 $ 14
Nov 10, 2025 $ 0.0168
+2.66%
$ 16,534 $ 15
Nov 9, 2025 $ 0.0162
+9.46%
$ 15,903 $ 5
Nov 8, 2025 $ 0.0152
-1.63%
$ 14,950 $ 6
Nov 7, 2025 $ 0.0158
-3.03%
$ 15,484 $ 69
Nov 6, 2025 $ 0.0163
+1.34%
$ 15,953 $ 30
Nov 5, 2025 $ 0.0167
+5.74%
$ 16,411 $ 6
Nov 4, 2025 $ 0.0155
-7.98%
$ 15,245 $ 28
Nov 3, 2025 $ 0.0174
-4.03%
$ 17,074 $ 23
Nov 2, 2025 $ 0.0181
-0.42%
$ 17,779 $ 43
Nov 1, 2025 $ 0.0189
+2.26%
$ 18,586 $ 38
Oct 31, 2025 $ 0.0183
+1.17%
$ 17,853 $ 19
Oct 30, 2025 $ 0.0177
-5.59%
$ 17,384 $ 26
Oct 29, 2025 $ 0.0191
+0.59%
$ 18,739 $ 9
Oct 26, 2025 $ 0.0191
+1.82%
$ 18,815 $ 83
Oct 25, 2025 $ 0.0183
-1.72%
$ 18,006 $ 72
Oct 24, 2025 $ 0.018
+0.00%
$ 18,437 $ 55
Oct 23, 2025 $ 0.0177
+1.38%
$ -- $ 59
Oct 22, 2025 $ 0.0174
-1.48%
$ 17,140 $ 45
Oct 21, 2025 $ 0.018
+3.66%
$ 17,671 $ 50
Oct 20, 2025 $ 0.0176
+2.23%
$ 17,338 $ 23
Oct 19, 2025 $ 0.0174
+0.64%
$ 17,157 $ 53
Oct 18, 2025 $ 0.0173
+0.50%
$ 17,057 $ 42
Oct 17, 2025 $ 0.0167
-2.76%
$ 16,700 $ 33
Oct 16, 2025 $ 0.0171
-0.13%
$ 16,757 $ 11