Uranus Moon 8 Historical Data

🌙8 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.0174
+0.00%
$ 17,286 $ 9
Oct 14, 2025 $ 0.0182
-3.95%
$ -- $ 43
Oct 13, 2025 $ 0.0191
+0.00%
$ -- $ 43
Oct 12, 2025 $ 0.0186
+8.35%
$ 18,357 $ 87
Oct 11, 2025 $ 0.0173
+0.72%
$ 17,068 $ 71
Oct 10, 2025 $ 0.0213
+7.39%
$ -- $ 272
Oct 9, 2025 $ 0.0201
-6.91%
$ 19,793 $ 258
Oct 8, 2025 $ 0.0213
-4.23%
$ 21,005 $ 153
Oct 7, 2025 $ 0.0235
-5.62%
$ 23,108 $ 147
Oct 6, 2025 $ 0.0249
+0.68%
$ 24,623 $ 89
Oct 5, 2025 $ 0.0248
+4.56%
$ 24,511 $ 233
Oct 4, 2025 $ 0.0236
-4.02%
$ -- $ 291
Oct 3, 2025 $ 0.0247
-8.99%
$ -- $ 1,756
Download