Uranus Moon 8 Historical Data

🌙8 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0285
-0.03%
$ 27,599 $ 1,761
Apr 7, 6 PM $ 0.0283
+0.40%
$ 27,498 $ 1,759
Apr 7, 5 PM $ 0.0282
+0.28%
$ 27,381 $ 1,755
Apr 7, 4 PM $ 0.0282
-0.29%
$ 27,340 $ 1,760
Apr 7, 3 PM $ 0.0283
+1.19%
$ 27,420 $ 1,700
Apr 7, 2 PM $ 0.0279
+2.68%
$ 27,104 $ 1,530
Apr 7, 1 PM $ 0.0273
-0.14%
$ 26,446 $ 1,284
Apr 7, 12 PM $ 0.0273
-1.03%
$ 26,488 $ 1,217
Apr 7, 11 AM $ 0.0276
+0.04%
$ 26,725 $ 1,047
Apr 7, 10 AM $ 0.0275
-1.28%
$ 26,716 $ 1,038
Apr 7, 9 AM $ 0.0279
+0.00%
$ 27,027 $ 998
Apr 7, 8 AM $ 0.0279
+0.65%
$ 27,013 $ 1,092
Apr 7, 7 AM $ 0.0276
+0.24%
$ 26,817 $ 1,076
Apr 7, 6 AM $ 0.0276
+0.02%
$ 26,757 $ 1,172
Apr 7, 5 AM $ 0.0276
+0.35%
$ 26,809 $ 1,392
Apr 7, 4 AM $ 0.0276
+0.01%
$ 26,745 $ 1,390
Apr 7, 3 AM $ 0.0278
-0.74%
$ 26,943 $ 1,549
Apr 7, 2 AM $ 0.028
+0.00%
$ 27,204 $ 1,572
Apr 7, 1 AM $ 0.028
-0.97%
$ 27,118 $ 1,693
Apr 7, 12 AM $ 0.0283
+1.07%
$ 27,409 $ 1,598
Apr 6, 11 PM $ 0.028
+4.54%
$ 27,124 $ 1,090
Apr 6, 10 PM $ 0.0268
-0.12%
$ 25,954 $ 1,204
Apr 6, 9 PM $ 0.0268
-0.59%
$ 26,039 $ 1,290
Apr 6, 8 PM $ 0.0269
+0.23%
$ 26,102 $ 1,386
Apr 6, 7 PM $ 0.0267
-0.46%
$ 25,912 $ 1,427
Apr 6, 6 PM $ 0.0268
+0.52%
$ 26,034 $ 1,517
Apr 6, 5 PM $ 0.0268
-1.05%
$ 25,984 $ 1,477
Apr 6, 4 PM $ 0.027
-0.10%
$ 26,216 $ 1,512
Apr 6, 3 PM $ 0.027
+1.08%
$ 26,216 $ 1,529
Apr 6, 2 PM $ 0.0268
-0.22%
$ 25,960 $ 1,487
Apr 6, 1 PM $ 0.0268
-0.22%
$ 25,999 $ 1,493
Apr 6, 12 PM $ 0.0269
+0.35%
$ 26,063 $ 1,567
Apr 6, 11 AM $ 0.0267
+0.03%
$ 25,916 $ 1,602
Apr 6, 10 AM $ 0.0267
+0.00%
$ 25,908 $ 1,601
Apr 6, 9 AM $ 0.0269
+1.03%
$ 26,052 $ 1,616
Apr 6, 8 AM $ 0.0267
+0.00%
$ 25,900 $ 1,691
Apr 6, 7 AM $ 0.0266
-0.10%
$ 25,787 $ 2,012
Apr 6, 6 AM $ 0.0266
-0.15%
$ 25,831 $ 2,028
Apr 6, 5 AM $ 0.0266
-0.10%
$ 25,811 $ 2,241
Apr 6, 4 AM $ 0.0266
-0.33%
$ 25,770 $ 2,351
Apr 6, 3 AM $ 0.0266
+0.73%
$ 25,837 $ 2,350
Apr 6, 2 AM $ 0.0264
-0.65%
$ 25,648 $ 2,334
Apr 6, 1 AM $ 0.0266
-0.16%
$ 25,809 $ 1,863
Apr 6, 12 AM $ 0.0265
+0.22%
$ 25,739 $ 1,861
Apr 5, 11 PM $ 0.0266
+7.02%
$ 25,752 $ 2,101
Apr 5, 10 PM $ 0.0246
+0.19%
$ 23,892 $ 1,379
Apr 5, 9 PM $ 0.0246
-0.25%
$ 23,863 $ 1,437
Apr 5, 8 PM $ 0.0246
-1.08%
$ 23,889 $ 1,425
Apr 5, 7 PM $ 0.0249
-0.11%
$ 24,172 $ 1,372
Apr 5, 6 PM $ 0.0249
+0.20%
$ 24,198 $ 1,398