Uranus Moon 8 Historical Data

🌙8 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $ 0.0379
-0.05%
$ 36,557 $ 177
Aug 2, 5 AM $ 0.0377
+0.00%
$ 36,435 $ 208
Aug 2, 4 AM $ 0.038
+0.12%
$ 36,715 $ 206
Aug 2, 3 AM $ 0.038
+0.00%
$ 36,681 $ 238
Aug 2, 2 AM $ 0.0379
+0.05%
$ 36,554 $ 245
Aug 2, 1 AM $ 0.0375
-0.84%
$ 36,189 $ 222
Aug 2, 12 AM $ 0.0376
+0.26%
$ 36,298 $ 257
Aug 1, 11 PM $ 0.0375
+0.00%
$ 36,186 $ 251
Aug 1, 10 PM $ 0.0374
+0.00%
$ 36,100 $ 251
Aug 1, 9 PM $ 0.0373
-0.17%
$ 36,039 $ 237
Aug 1, 7 PM $ 0.0373
+0.23%
$ 36,021 $ 480
Aug 1, 6 PM $ 0.0372
-0.55%
$ 35,915 $ 489
Aug 1, 4 PM $ 0.0378
+0.00%
$ 36,516 $ 532
Aug 1, 3 PM $ 0.0379
+0.28%
$ 36,593 $ 525
Aug 1, 2 PM $ 0.0378
-0.27%
$ 36,468 $ 690
Aug 1, 1 PM $ 0.0378
+0.13%
$ 36,543 $ 635
Aug 1, 12 PM $ 0.0378
-0.14%
$ 36,471 $ 648
Aug 1, 11 AM $ 0.0378
+0.56%
$ 36,481 $ 659
Aug 1, 9 AM $ 0.0378
-0.11%
$ 36,519 $ 683
Aug 1, 8 AM $ 0.0379
-0.67%
$ 36,590 $ 648
Aug 1, 7 AM $ 0.0381
+0.12%
$ 36,792 $ 635
Aug 1, 6 AM $ 0.0379
-0.44%
$ 36,594 $ 633
Aug 1, 5 AM $ 0.0379
+0.21%
$ 36,627 $ 607
Aug 1, 4 AM $ 0.0379
-0.23%
$ 36,599 $ 641
Aug 1, 3 AM $ 0.038
-0.16%
$ 36,697 $ 639
Aug 1, 2 AM $ 0.0381
+0.24%
$ 36,794 $ 603
Aug 1, 1 AM $ 0.0379
+0.27%
$ 36,560 $ 771
Aug 1, 12 AM $ 0.0378
+0.29%
$ 36,514 $ 770
Jul 31, 11 PM $ 0.0381
-0.15%
$ 36,737 $ 843
Jul 31, 10 PM $ 0.0381
-0.34%
$ 36,811 $ 836
Jul 31, 9 PM $ 0.0382
+0.00%
$ 36,901 $ 907
Jul 31, 8 PM $ 0.0384
-0.33%
$ 37,052 $ 914
Jul 31, 7 PM $ 0.0385
+0.00%
$ 37,197 $ 893
Jul 31, 6 PM $ 0.0384
+0.32%
$ 37,083 $ 888
Jul 31, 5 PM $ 0.0382
+0.49%
$ 36,911 $ 845
Jul 31, 4 PM $ 0.038
+0.39%
$ 36,645 $ 812
Jul 31, 3 PM $ 0.0378
+0.19%
$ 36,523 $ 789
Jul 31, 2 PM $ 0.0378
-0.37%
$ 36,482 $ 661
Jul 31, 1 PM $ 0.038
+0.00%
$ 36,704 $ 426
Jul 31, 12 PM $ 0.038
-0.01%
$ 36,655 $ 424
Jul 31, 11 AM $ 0.038
+0.21%
$ 36,683 $ 320
Jul 31, 10 AM $ 0.0378
+0.11%
$ 36,523 $ 422
Jul 31, 9 AM $ 0.0381
-0.39%
$ 36,754 $ 426
Jul 31, 8 AM $ 0.0382
-0.06%
$ 36,874 $ 264
Jul 31, 7 AM $ 0.0383
+0.15%
$ 36,957 $ 474
Jul 31, 6 AM $ 0.0384
-1.32%
$ 37,064 $ 391
Jul 31, 5 AM $ 0.0388
+0.63%
$ 37,432 $ 463
Jul 31, 4 AM $ 0.0386
+0.07%
$ 37,234 $ 443
Jul 31, 3 AM $ 0.0386
+0.66%
$ 37,270 $ 489
Jul 31, 2 AM $ 0.0383
-1.05%
$ 36,998 $ 449