Uranus Moon 8 Historical Data

🌙8 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.0383
-1.05%
$ 36,998 $ 449
Jul 31, 1 AM $ 0.0386
+1.05%
$ 37,257 $ 506
Jul 31, 12 AM $ 0.0385
+0.00%
$ 37,184 $ 561
Jul 30, 11 PM $ 0.0386
+0.04%
$ 37,236 $ 616
Jul 30, 10 PM $ 0.0393
+1.29%
$ 37,950 $ 668
Jul 30, 9 PM $ 0.039
-0.02%
$ 37,657 $ 602
Jul 30, 8 PM $ 0.0389
-0.21%
$ 37,573 $ 655
Jul 30, 7 PM $ 0.0389
+0.01%
$ 37,561 $ 675
Jul 30, 6 PM $ 0.0389
+0.27%
$ 37,588 $ 677
Jul 30, 5 PM $ 0.0389
+0.03%
$ 37,563 $ 847
Jul 30, 4 PM $ 0.0389
+0.26%
$ 37,537 $ 823
Jul 30, 3 PM $ 0.0388
+0.22%
$ 37,457 $ 702
Jul 30, 2 PM $ 0.0388
-0.56%
$ 37,480 $ 638
Jul 30, 1 PM $ 0.0392
+0.00%
$ 37,841 $ 646
Jul 30, 12 PM $ 0.039
-0.18%
$ 37,626 $ 644
Jul 30, 11 AM $ 0.0391
+0.62%
$ 37,726 $ 624
Jul 30, 10 AM $ 0.0388
-0.04%
$ 37,495 $ 430
Jul 30, 9 AM $ 0.0387
+0.31%
$ 37,402 $ 548
Jul 30, 8 AM $ 0.0385
+0.19%
$ 37,212 $ 578
Jul 30, 7 AM $ 0.0385
-0.32%
$ 37,151 $ 661
Jul 30, 6 AM $ 0.0385
-1.51%
$ 37,143 $ 760
Jul 30, 5 AM $ 0.0388
+0.99%
$ 37,447 $ 805
Jul 30, 4 AM $ 0.0387
+0.13%
$ 37,354 $ 721
Jul 30, 3 AM $ 0.0384
-0.31%
$ 37,075 $ 1,080
Jul 30, 2 AM $ 0.0386
+0.06%
$ 37,291 $ 1,090
Jul 30, 1 AM $ 0.0386
+0.16%
$ 37,243 $ 1,402
Jul 30, 12 AM $ 0.0386
-0.76%
$ 37,297 $ 1,568
Jul 29, 11 PM $ 0.0389
+2.12%
$ 37,569 $ 1,549
Jul 29, 10 PM $ 0.0381
+0.43%
$ 36,818 $ 1,480
Jul 29, 9 PM $ 0.038
+0.50%
$ 36,651 $ 1,497
Jul 29, 8 PM $ 0.0377
-1.04%
$ 36,439 $ 1,581
Jul 29, 7 PM $ 0.0382
-0.19%
$ 36,868 $ 1,541
Jul 29, 6 PM $ 0.0384
+1.66%
$ 37,081 $ 1,718
Jul 29, 5 PM $ 0.0378
+0.50%
$ 36,451 $ 1,834
Jul 29, 4 PM $ 0.0376
+0.31%
$ 36,281 $ 1,930
Jul 29, 3 PM $ 0.0373
-0.35%
$ 35,971 $ 2,082
Jul 29, 2 PM $ 0.0374
-0.77%
$ 36,111 $ 2,029
Jul 29, 1 PM $ 0.0377
-0.30%
$ 36,438 $ 1,812
Jul 29, 12 PM $ 0.0377
-0.06%
$ 36,415 $ 2,207
Jul 29, 11 AM $ 0.0381
+0.43%
$ 36,753 $ 2,245
Jul 29, 10 AM $ 0.0379
+1.41%
$ 36,638 $ 2,244
Jul 29, 9 AM $ 0.0375
-0.31%
$ 36,169 $ 2,174
Jul 29, 8 AM $ 0.0377
-0.03%
$ 36,359 $ 2,188
Jul 29, 7 AM $ 0.0375
+0.13%
$ 36,236 $ 2,125
Jul 29, 6 AM $ 0.0375
-0.29%
$ 36,206 $ 1,898
Jul 29, 5 AM $ 0.0375
+0.19%
$ 36,176 $ 1,974
Jul 29, 4 AM $ 0.0373
+0.07%
$ 36,006 $ 1,686
Jul 29, 3 AM $ 0.0373
-0.87%
$ 36,002 $ 2,145
Jul 29, 2 AM $ 0.0376
+0.27%
$ 36,261 $ 2,240
Jul 29, 1 AM $ 0.0374
-0.23%
$ 36,152 $ 2,226