Uranus Moon 8 Historical Data

🌙8 Page 85
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0138
+1.87%
$ 13,431 $ 610
Feb 18, 10 AM $ 0.0136
+0.00%
$ 13,186 $ 639
Feb 18, 9 AM $ 0.0138
+0.26%
$ 13,342 $ 638
Feb 18, 8 AM $ 0.0137
+0.98%
$ 13,314 $ 628
Feb 18, 7 AM $ 0.0136
-0.62%
$ 13,148 $ 471
Feb 18, 6 AM $ 0.0136
+1.21%
$ 13,194 $ 336
Feb 18, 5 AM $ 0.0134
-1.49%
$ 13,036 $ 354
Feb 18, 4 AM $ 0.0138
+1.97%
$ 13,350 $ 389
Feb 18, 3 AM $ 0.0135
+0.34%
$ 13,110 $ 376
Feb 18, 2 AM $ 0.0135
+0.07%
$ 13,074 $ 2,664
Feb 18, 1 AM $ 0.0135
-1.50%
$ 13,065 $ 2,610
Feb 18, 12 AM $ 0.0137
+1.38%
$ 13,270 $ 2,586
Feb 17, 11 PM $ 0.0135
-1.16%
$ 13,153 $ 2,476
Feb 17, 10 PM $ 0.0137
+0.39%
$ 13,257 $ 2,410
Feb 17, 9 PM $ 0.0136
-0.69%
$ 13,200 $ 2,301
Feb 17, 8 PM $ 0.0137
-0.21%
$ 13,308 $ 2,329
Feb 17, 7 PM $ 0.0138
+0.47%
$ 13,347 $ 2,254
Feb 17, 6 PM $ 0.0137
-0.02%
$ 13,255 $ 2,187
Feb 17, 5 PM $ 0.0137
-1.15%
$ 13,269 $ 2,129
Feb 17, 4 PM $ 0.0139
+0.68%
$ 13,442 $ 2,107
Feb 17, 3 PM $ 0.0138
+14.79%
$ 13,365 $ 1,984
Feb 17, 2 PM $ 0.012
+11.90%
$ 11,673 $ 1,077
Feb 17, 1 PM $ 0.0108
+1.87%
$ 10,478 $ 644
Feb 17, 12 PM $ 0.0106
-2.61%
$ 10,319 $ 593
Feb 17, 11 AM $ 0.0109
+2.03%
$ 10,594 $ 562
Feb 17, 10 AM $ 0.0107
+0.04%
$ 10,383 $ 494
Feb 17, 9 AM $ 0.0107
-0.71%
$ 10,375 $ 471
Feb 17, 8 AM $ 0.0109
-0.12%
$ 10,577 $ 471
Feb 17, 7 AM $ 0.0109
+1.21%
$ 10,570 $ 456
Feb 17, 6 AM $ 0.0108
+0.35%
$ 10,441 $ 437
Feb 17, 5 AM $ 0.0107
-0.31%
$ 10,405 $ 444
Feb 17, 4 AM $ 0.0108
-2.20%
$ 10,447 $ 459
Feb 17, 3 AM $ 0.011
-0.06%
$ 10,624 $ 655
Feb 17, 2 AM $ 0.011
+1.50%
$ 10,634 $ 1,207
Feb 17, 1 AM $ 0.0109
-0.59%
$ 10,591 $ 1,122
Feb 17, 12 AM $ 0.011
+0.37%
$ 10,664 $ 1,120
Feb 16, 11 PM $ 0.0109
-0.79%
$ 10,589 $ 1,097
Feb 16, 10 PM $ 0.011
+1.48%
$ 10,686 $ 1,016
Feb 16, 9 PM $ 0.0108
+0.29%
$ 10,514 $ 863
Feb 16, 8 PM $ 0.0108
+1.12%
$ 10,482 $ 847
Feb 16, 7 PM $ 0.0106
-0.45%
$ 10,312 $ 798
Feb 16, 6 PM $ 0.0107
-0.97%
$ 10,409 $ 753
Feb 16, 5 PM $ 0.0108
-0.35%
$ 10,509 $ 738
Feb 16, 4 PM $ 0.0109
+0.35%
$ 10,566 $ 676
Feb 16, 3 PM $ 0.011
-0.81%
$ 10,671 $ 666
Feb 16, 2 PM $ 0.0111
-1.50%
$ 10,736 $ 656
Feb 16, 1 PM $ 0.0113
+0.16%
$ 10,944 $ 865
Feb 16, 12 PM $ 0.0112
+0.84%
$ 10,854 $ 905
Feb 16, 11 AM $ 0.0111
+1.01%
$ 10,753 $ 888
Feb 16, 10 AM $ 0.011
-0.58%
$ 10,650 $ 871