Uranus Moon 8 Historical Data

🌙8 Page 86
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.011
-0.58%
$ 10,650 $ 871
Feb 16, 9 AM $ 0.0111
-0.05%
$ 10,720 $ 858
Feb 16, 8 AM $ 0.0111
-0.05%
$ 10,758 $ 881
Feb 16, 7 AM $ 0.011
-0.04%
$ 10,707 $ 892
Feb 16, 6 AM $ 0.011
+1.01%
$ 10,707 $ 894
Feb 16, 5 AM $ 0.0111
-1.22%
$ 10,720 $ 906
Feb 16, 4 AM $ 0.0112
+0.67%
$ 10,847 $ 981
Feb 16, 3 AM $ 0.0111
-0.38%
$ 10,775 $ 979
Feb 16, 2 AM $ 0.0112
+1.26%
$ 10,898 $ 2,511
Feb 16, 1 AM $ 0.0111
-0.87%
$ 10,795 $ 2,333
Feb 16, 12 AM $ 0.0111
+0.77%
$ 10,814 $ 2,125
Feb 15, 11 PM $ 0.0111
+0.46%
$ 10,718 $ 2,058
Feb 15, 10 PM $ 0.011
+2.62%
$ 10,673 $ 1,860
Feb 15, 9 PM $ 0.0107
-0.80%
$ 10,399 $ 1,767
Feb 15, 8 PM $ 0.0108
+0.19%
$ 10,480 $ 1,757
Feb 15, 7 PM $ 0.0107
-1.43%
$ 10,413 $ 1,747
Feb 15, 6 PM $ 0.0109
-0.10%
$ 10,532 $ 1,749
Feb 15, 5 PM $ 0.011
+0.01%
$ 10,632 $ 1,721
Feb 15, 4 PM $ 0.011
+0.21%
$ 10,634 $ 1,676
Feb 15, 3 PM $ 0.0109
-0.54%
$ 10,590 $ 1,580
Feb 15, 2 PM $ 0.0109
+0.57%
$ 10,618 $ 1,351
Feb 15, 1 PM $ 0.0108
-8.78%
$ 10,492 $ 1,273
Feb 15, 12 PM $ 0.0119
+2.14%
$ 11,518 $ 2,231
Feb 15, 11 AM $ 0.0119
+3.12%
$ 11,517 $ 2,149
Feb 15, 10 AM $ 0.0115
-2.40%
$ 11,172 $ 2,118
Feb 15, 9 AM $ 0.0117
+1.29%
$ 11,385 $ 2,660
Feb 15, 8 AM $ 0.0116
-0.83%
$ 11,235 $ 1,842
Feb 15, 7 AM $ 0.0117
-1.01%
$ 11,348 $ 861
Feb 15, 6 AM $ 0.0118
-0.07%
$ 11,466 $ 884
Feb 15, 5 AM $ 0.0118
+1.81%
$ 11,501 $ 889
Feb 15, 4 AM $ 0.0116
-2.69%
$ 11,266 $ 870
Feb 15, 3 AM $ 0.0119
+2.64%
$ 11,558 $ 920
Feb 15, 2 AM $ 0.0116
-1.94%
$ 11,247 $ 3,027
Feb 15, 1 AM $ 0.0117
-1.27%
$ 11,369 $ 3,045
Feb 15, 12 AM $ 0.0119
+1.68%
$ 11,513 $ 2,910
Feb 14, 11 PM $ 0.0117
-3.34%
$ 11,326 $ 2,642
Feb 14, 10 PM $ 0.0121
+1.07%
$ 11,722 $ 2,559
Feb 14, 9 PM $ 0.012
-0.78%
$ 11,597 $ 2,531
Feb 14, 8 PM $ 0.012
+0.28%
$ 11,685 $ 2,509
Feb 14, 7 PM $ 0.012
+0.66%
$ 11,652 $ 2,404
Feb 14, 6 PM $ 0.0119
+0.37%
$ 11,575 $ 2,340
Feb 14, 5 PM $ 0.0115
-1.26%
$ 11,151 $ 2,228
Feb 14, 4 PM $ 0.012
+6.15%
$ 11,688 $ 1,963
Feb 14, 3 PM $ 0.0113
-1.86%
$ 11,007 $ 1,648
Feb 14, 2 PM $ 0.0116
+1.56%
$ 11,206 $ 1,602
Feb 14, 1 PM $ 0.0114
+0.23%
$ 11,031 $ 1,541
Feb 14, 12 PM $ 0.0114
-0.29%
$ 11,024 $ 1,776
Feb 14, 11 AM $ 0.0114
+2.56%
$ 11,062 $ 1,724
Feb 14, 10 AM $ 0.0112
-0.01%
$ 10,833 $ 1,450
Feb 14, 9 AM $ 0.0112
-2.13%
$ 10,840 $ 1,063