Uranus Moon 8 Historical Data

🌙8 Page 88
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0121
+2.36%
$ 11,680 $ 926
Feb 12, 7 AM $ 0.0118
-1.36%
$ 11,434 $ 844
Feb 12, 6 AM $ 0.0119
+0.27%
$ 11,590 $ 856
Feb 12, 5 AM $ 0.0119
-0.89%
$ 11,559 $ 842
Feb 12, 4 AM $ 0.012
+0.99%
$ 11,655 $ 865
Feb 12, 3 AM $ 0.0119
+1.04%
$ 11,578 $ 803
Feb 12, 2 AM $ 0.0119
+2.90%
$ 11,537 $ 3,363
Feb 12, 1 AM $ 0.012
+4.38%
$ 11,608 $ 2,992
Feb 12, 12 AM $ 0.0116
+2.13%
$ 11,220 $ 2,908
Feb 11, 11 PM $ 0.0113
-3.00%
$ 10,986 $ 2,807
Feb 11, 10 PM $ 0.0117
-0.76%
$ 11,327 $ 2,819
Feb 11, 9 PM $ 0.0118
+2.70%
$ 11,414 $ 2,838
Feb 11, 8 PM $ 0.0114
-0.10%
$ 11,076 $ 2,430
Feb 11, 7 PM $ 0.0114
-0.55%
$ 11,084 $ 2,390
Feb 11, 6 PM $ 0.0115
+0.64%
$ 11,146 $ 2,343
Feb 11, 5 PM $ 0.0117
+1.77%
$ 11,385 $ 2,331
Feb 11, 4 PM $ 0.0116
+0.52%
$ 11,211 $ 2,430
Feb 11, 3 PM $ 0.0116
-1.29%
$ 11,250 $ 2,290
Feb 11, 2 PM $ 0.0118
+1.98%
$ 11,471 $ 2,294
Feb 11, 1 PM $ 0.0116
-0.11%
$ 11,239 $ 2,131
Feb 11, 12 PM $ 0.0116
+0.21%
$ 11,249 $ 2,108
Feb 11, 11 AM $ 0.0116
-0.32%
$ 11,222 $ 2,032
Feb 11, 10 AM $ 0.0116
+0.37%
$ 11,259 $ 2,029
Feb 11, 9 AM $ 0.0116
-0.81%
$ 11,226 $ 2,011
Feb 11, 8 AM $ 0.0117
+0.34%
$ 11,395 $ 1,902
Feb 11, 7 AM $ 0.0117
+0.27%
$ 11,356 $ 1,865
Feb 11, 6 AM $ 0.0117
-0.98%
$ 11,313 $ 1,809
Feb 11, 5 AM $ 0.0118
+1.10%
$ 11,439 $ 1,751
Feb 11, 4 AM $ 0.0117
-3.88%
$ 11,313 $ 1,630
Feb 11, 3 AM $ 0.0121
-1.49%
$ 11,770 $ 1,987
Feb 11, 2 AM $ 0.0122
+3.46%
$ 11,790 $ 8,764
Feb 11, 1 AM $ 0.0117
-3.17%
$ 11,343 $ 7,922
Feb 11, 12 AM $ 0.0121
+2.91%
$ 11,712 $ 7,928
Feb 10, 11 PM $ 0.0117
+0.43%
$ 11,389 $ 7,002
Feb 10, 10 PM $ 0.0118
+0.30%
$ 11,402 $ 7,060
Feb 10, 9 PM $ 0.0117
-1.53%
$ 11,381 $ 6,591
Feb 10, 8 PM $ 0.0119
+1.81%
$ 11,560 $ 6,057
Feb 10, 7 PM $ 0.0117
-1.06%
$ 11,344 $ 5,934
Feb 10, 6 PM $ 0.0119
+3.30%
$ 11,502 $ 5,836
Feb 10, 5 PM $ 0.0115
+1.25%
$ 11,128 $ 5,596
Feb 10, 4 PM $ 0.0113
-1.21%
$ 10,993 $ 5,459
Feb 10, 3 PM $ 0.0115
+2.75%
$ 11,159 $ 5,207
Feb 10, 2 PM $ 0.0112
+0.65%
$ 10,875 $ 5,131
Feb 10, 1 PM $ 0.0111
+0.48%
$ 10,798 $ 5,108
Feb 10, 12 PM $ 0.011
-2.42%
$ 10,698 $ 5,006
Feb 10, 11 AM $ 0.0113
+1.34%
$ 10,974 $ 5,172
Feb 10, 10 AM $ 0.0112
-0.97%
$ 10,817 $ 5,079
Feb 10, 9 AM $ 0.0113
+2.17%
$ 10,932 $ 4,840
Feb 10, 8 AM $ 0.0111
-3.83%
$ 10,732 $ 4,593
Feb 10, 7 AM $ 0.0115
+2.22%
$ 11,155 $ 4,778