Uranus Moon 8 Historical Data

🌙8 Page 89
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0115
+2.22%
$ 11,155 $ 4,778
Feb 10, 6 AM $ 0.0111
-1.23%
$ 10,781 $ 4,636
Feb 10, 5 AM $ 0.0112
+1.33%
$ 10,912 $ 4,595
Feb 10, 4 AM $ 0.0113
-1.31%
$ 10,948 $ 4,561
Feb 10, 3 AM $ 0.0114
-3.45%
$ 11,007 $ 4,531
Feb 10, 2 AM $ 0.0118
+2.63%
$ 11,421 $ 4,518
Feb 10, 1 AM $ 0.0115
+0.01%
$ 11,125 $ 4,355
Feb 10, 12 AM $ 0.0113
-1.29%
$ 10,986 $ 4,130
Feb 9, 11 PM $ 0.0117
+1.68%
$ 11,212 $ 4,219
Feb 9, 10 PM $ 0.0116
+0.64%
$ 11,233 $ 3,730
Feb 9, 9 PM $ 0.0115
-1.85%
$ 11,165 $ 3,588
Feb 9, 8 PM $ 0.0117
-1.09%
$ 11,377 $ 3,516
Feb 9, 7 PM $ 0.0119
+1.73%
$ 11,568 $ 3,570
Feb 9, 6 PM $ 0.0117
-1.22%
$ 11,361 $ 3,567
Feb 9, 5 PM $ 0.0117
+3.31%
$ 11,368 $ 3,307
Feb 9, 4 PM $ 0.0113
+1.23%
$ 10,918 $ 2,089
Feb 9, 3 PM $ 0.0111
+0.28%
$ 10,767 $ 1,967
Feb 9, 2 PM $ 0.0111
+2.03%
$ 10,740 $ 1,832
Feb 9, 1 PM $ 0.0108
-0.95%
$ 10,516 $ 1,765
Feb 9, 12 PM $ 0.0109
+0.32%
$ 10,535 $ 1,684
Feb 9, 11 AM $ 0.0109
+2.13%
$ 10,538 $ 1,655
Feb 9, 10 AM $ 0.0108
-3.26%
$ 10,467 $ 1,550
Feb 9, 9 AM $ 0.011
-2.13%
$ 10,716 $ 1,404
Feb 9, 8 AM $ 0.0113
+0.33%
$ 10,967 $ 1,371
Feb 9, 7 AM $ 0.0113
-0.30%
$ 10,956 $ 1,189
Feb 9, 6 AM $ 0.0114
+0.33%
$ 11,050 $ 1,118
Feb 9, 5 AM $ 0.0113
+2.13%
$ 11,006 $ 1,029
Feb 9, 4 AM $ 0.0112
-1.20%
$ 10,891 $ 890
Feb 9, 3 AM $ 0.0115
+1.69%
$ 11,145 $ 930
Feb 9, 2 AM $ 0.0113
+1.40%
$ 10,960 $ 2,543
Feb 9, 1 AM $ 0.0113
+0.00%
$ 10,979 $ 2,466
Feb 9, 12 AM $ 0.0113
-0.18%
$ 10,980 $ 2,464
Feb 8, 11 PM $ 0.0113
-0.90%
$ 11,001 $ 2,428
Feb 8, 10 PM $ 0.0115
-0.20%
$ 11,101 $ 2,372
Feb 8, 9 PM $ 0.0115
-2.66%
$ 11,166 $ 2,425
Feb 8, 8 PM $ 0.0118
+2.66%
$ 11,473 $ 2,512
Feb 8, 7 PM $ 0.0116
-0.21%
$ 11,257 $ 2,461
Feb 8, 6 PM $ 0.0115
+2.41%
$ 11,158 $ 2,229
Feb 8, 5 PM $ 0.0115
+1.33%
$ 11,131 $ 1,951
Feb 8, 4 PM $ 0.0114
-2.25%
$ 10,947 $ 1,811
Feb 8, 3 PM $ 0.0116
+1.85%
$ 11,249 $ 1,689
Feb 8, 2 PM $ 0.0114
-0.87%
$ 11,034 $ 1,593
Feb 8, 1 PM $ 0.0115
-0.92%
$ 11,131 $ 1,549
Feb 8, 12 PM $ 0.0116
+1.46%
$ 11,209 $ 1,517
Feb 8, 11 AM $ 0.0113
-1.14%
$ 10,983 $ 1,435
Feb 8, 10 AM $ 0.0114
+3.12%
$ 11,079 $ 1,244
Feb 8, 9 AM $ 0.0111
-0.03%
$ 10,754 $ 1,103
Feb 8, 8 AM $ 0.011
+0.94%
$ 10,688 $ 1,012
Feb 8, 7 AM $ 0.0108
-0.01%
$ 10,513 $ 888
Feb 8, 6 AM $ 0.0107
-1.50%
$ 10,419 $ 825