Uranus Moon 8 Historical Data

🌙8 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.0374
-0.23%
$ 36,152 $ 2,226
Jul 29, 12 AM $ 0.0373
+0.01%
$ 36,005 $ 1,813
Jul 28, 11 PM $ 0.0373
-0.30%
$ 36,044 $ 1,812
Jul 28, 10 PM $ 0.0374
-0.12%
$ 36,134 $ 1,837
Jul 28, 9 PM $ 0.0374
-0.74%
$ 36,076 $ 1,816
Jul 28, 8 PM $ 0.0375
+1.02%
$ 36,161 $ 1,659
Jul 28, 7 PM $ 0.0371
+1.10%
$ 35,790 $ 1,592
Jul 28, 6 PM $ 0.0367
+1.40%
$ 35,428 $ 1,491
Jul 28, 5 PM $ 0.0364
-1.57%
$ 35,115 $ 1,146
Jul 28, 4 PM $ 0.037
-0.06%
$ 35,741 $ 832
Jul 28, 3 PM $ 0.037
+0.95%
$ 35,743 $ 793
Jul 28, 2 PM $ 0.0363
+0.00%
$ 35,062 $ 736
Jul 28, 1 PM $ 0.0362
-0.59%
$ 34,974 $ 731
Jul 28, 12 PM $ 0.0365
-0.97%
$ 35,224 $ 613
Jul 28, 11 AM $ 0.0368
+0.28%
$ 35,490 $ 523
Jul 28, 10 AM $ 0.0367
-0.49%
$ 35,403 $ 502
Jul 28, 9 AM $ 0.0369
+0.38%
$ 35,636 $ 346
Jul 28, 8 AM $ 0.037
+0.19%
$ 35,725 $ 327
Jul 28, 7 AM $ 0.0369
+0.19%
$ 35,616 $ 526
Jul 28, 6 AM $ 0.0368
-0.47%
$ 35,540 $ 546
Jul 28, 5 AM $ 0.037
+0.22%
$ 35,738 $ 635
Jul 28, 4 AM $ 0.0371
-0.49%
$ 35,825 $ 613
Jul 28, 3 AM $ 0.0373
+0.67%
$ 36,009 $ 582
Jul 28, 2 AM $ 0.0369
-0.53%
$ 35,641 $ 615
Jul 28, 1 AM $ 0.0373
-0.77%
$ 35,993 $ 603
Jul 28, 12 AM $ 0.0376
+0.09%
$ 36,311 $ 542
Jul 27, 11 PM $ 0.0376
-0.18%
$ 36,296 $ 594
Jul 27, 10 PM $ 0.0387
+0.47%
$ 37,394 $ 513
Jul 27, 9 PM $ 0.0386
-0.52%
$ 37,233 $ 501
Jul 27, 8 PM $ 0.0388
-5.65%
$ 37,504 $ 472
Jul 27, 7 PM $ 0.0387
+0.16%
$ 37,333 $ 507
Jul 27, 6 PM $ 0.0386
+0.47%
$ 37,231 $ 494
Jul 27, 5 PM $ 0.0387
+0.06%
$ 37,404 $ 542
Jul 27, 4 PM $ 0.0387
+1.23%
$ 37,343 $ 537
Jul 27, 3 PM $ 0.0381
+0.04%
$ 36,795 $ 512
Jul 27, 2 PM $ 0.0381
-1.82%
$ 36,825 $ 498
Jul 27, 1 PM $ 0.0388
-1.02%
$ 37,460 $ 476
Jul 27, 12 PM $ 0.0392
-0.18%
$ 37,840 $ 452
Jul 27, 11 AM $ 0.0392
+0.00%
$ 37,859 $ 344
Jul 27, 10 AM $ 0.0388
-0.49%
$ 37,459 $ 340
Jul 27, 9 AM $ 0.039
+0.05%
$ 37,611 $ 384
Jul 27, 8 AM $ 0.0392
+0.45%
$ 37,807 $ 498
Jul 27, 7 AM $ 0.0391
-0.04%
$ 37,797 $ 724
Jul 27, 6 AM $ 0.0392
+0.55%
$ 37,860 $ 731
Jul 27, 5 AM $ 0.0391
+0.13%
$ 37,736 $ 695
Jul 27, 4 AM $ 0.0391
+0.11%
$ 37,708 $ 693
Jul 27, 3 AM $ 0.0388
+0.63%
$ 37,466 $ 669
Jul 27, 2 AM $ 0.0386
+0.23%
$ 37,260 $ 463
Jul 27, 1 AM $ 0.0387
+0.69%
$ 37,386 $ 471
Jul 27, 12 AM $ 0.0384
-0.22%
$ 37,092 $ 456