Uranus Moon 8 Historical Data

🌙8 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0227
+0.53%
$ 22,059 $ 1,656
Apr 3, 4 PM $ 0.0226
+0.02%
$ 21,956 $ 1,645
Apr 3, 3 PM $ 0.0226
-1.00%
$ 21,964 $ 1,626
Apr 3, 2 PM $ 0.0229
-0.50%
$ 22,182 $ 1,545
Apr 3, 11 AM $ 0.0224
-0.89%
$ 21,764 $ 1,585
Apr 3, 10 AM $ 0.0226
+0.05%
$ 21,968 $ 1,505
Apr 3, 9 AM $ 0.0228
+0.28%
$ 22,074 $ 1,508
Apr 3, 8 AM $ 0.0227
-0.63%
$ 22,015 $ 1,506
Apr 3, 7 AM $ 0.0228
-0.38%
$ 22,134 $ 1,582
Apr 3, 6 AM $ 0.0229
+0.00%
$ 22,171 $ 1,273
Apr 3, 5 AM $ 0.0229
+0.68%
$ 22,251 $ 1,274
Apr 3, 4 AM $ 0.0228
-0.26%
$ 22,100 $ 1,276
Apr 3, 3 AM $ 0.0228
+0.60%
$ 22,160 $ 1,279
Apr 3, 2 AM $ 0.0227
-1.00%
$ 22,021 $ 1,325
Apr 3, 1 AM $ 0.023
-0.87%
$ 22,315 $ 1,428
Apr 3, 12 AM $ 0.0232
+0.18%
$ 22,544 $ 1,418
Apr 2, 11 PM $ 0.0232
-1.68%
$ 22,485 $ 1,282
Apr 2, 10 PM $ 0.0235
-1.38%
$ 22,841 $ 1,438
Apr 2, 9 PM $ 0.0239
-0.02%
$ 23,147 $ 1,440
Apr 2, 8 PM $ 0.0239
+4.41%
$ 23,152 $ 1,472
Apr 2, 7 PM $ 0.0229
+0.25%
$ 22,174 $ 1,469
Apr 2, 6 PM $ 0.0228
-1.36%
$ 22,124 $ 2,070
Apr 2, 5 PM $ 0.0231
+0.51%
$ 22,415 $ 2,334
Apr 2, 4 PM $ 0.023
+0.31%
$ 22,297 $ 2,348
Apr 2, 3 PM $ 0.0229
-0.01%
$ 22,225 $ 2,332
Apr 2, 2 PM $ 0.0229
+0.75%
$ 22,217 $ 2,353
Apr 2, 1 PM $ 0.0227
-0.43%
$ 22,049 $ 2,454
Apr 2, 12 PM $ 0.0228
+0.00%
$ 22,123 $ 2,440
Apr 2, 11 AM $ 0.0228
-0.21%
$ 22,124 $ 2,425
Apr 2, 10 AM $ 0.0228
-0.68%
$ 22,147 $ 2,419
Apr 2, 9 AM $ 0.023
-0.36%
$ 22,317 $ 2,409
Apr 2, 8 AM $ 0.0231
-0.12%
$ 22,415 $ 2,398
Apr 2, 7 AM $ 0.0231
+1.48%
$ 22,442 $ 2,234
Apr 2, 6 AM $ 0.0228
+0.43%
$ 22,131 $ 2,028
Apr 2, 5 AM $ 0.0227
+0.24%
$ 22,036 $ 2,103
Apr 2, 4 AM $ 0.0227
-1.38%
$ 22,040 $ 2,096
Apr 2, 3 AM $ 0.023
-0.19%
$ 22,347 $ 2,098
Apr 2, 2 AM $ 0.023
-1.74%
$ 22,310 $ 2,077
Apr 2, 1 AM $ 0.0234
-2.10%
$ 22,726 $ 2,095
Apr 2, 12 AM $ 0.0238
+0.70%
$ 23,107 $ 2,048
Apr 1, 11 PM $ 0.0236
+4.03%
$ 22,932 $ 1,944
Apr 1, 10 PM $ 0.0227
-1.82%
$ 22,031 $ 1,777
Apr 1, 9 PM $ 0.0231
-1.27%
$ 22,422 $ 1,763
Apr 1, 8 PM $ 0.0259
+8.41%
$ 25,149 $ 804
Apr 1, 7 PM $ 0.0239
+6.22%
$ 23,186 $ 1,464
Apr 1, 6 PM $ 0.0225
+4.10%
$ 21,846 $ 840
Apr 1, 5 PM $ 0.0216
+1.67%
$ 20,994 $ 412
Apr 1, 4 PM $ 0.0213
+0.51%
$ 20,651 $ 327
Apr 1, 3 PM $ 0.0212
+0.68%
$ 20,531 $ 315
Apr 1, 2 PM $ 0.021
+1.44%
$ 20,389 $ 243