Uranus Moon 8 Historical Data

🌙8 Page 90
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0107
-1.50%
$ 10,419 $ 825
Feb 8, 5 AM $ 0.0109
-0.27%
$ 10,611 $ 753
Feb 8, 4 AM $ 0.0109
+0.51%
$ 10,620 $ 649
Feb 8, 3 AM $ 0.0107
-1.04%
$ 10,351 $ 684
Feb 8, 2 AM $ 0.0108
-0.11%
$ 10,467 $ 1,490
Feb 8, 1 AM $ 0.0108
-1.09%
$ 10,480 $ 1,449
Feb 8, 12 AM $ 0.0109
+1.83%
$ 10,600 $ 1,460
Feb 7, 11 PM $ 0.0107
-1.59%
$ 10,382 $ 1,419
Feb 7, 10 PM $ 0.0109
+0.06%
$ 10,543 $ 1,419
Feb 7, 9 PM $ 0.0108
+0.43%
$ 10,515 $ 1,358
Feb 7, 8 PM $ 0.0108
+2.20%
$ 10,451 $ 1,340
Feb 7, 7 PM $ 0.0105
-1.14%
$ 10,228 $ 1,158
Feb 7, 6 PM $ 0.0106
+2.95%
$ 10,323 $ 1,122
Feb 7, 5 PM $ 0.0104
-0.12%
$ 10,054 $ 1,009
Feb 7, 4 PM $ 0.0103
+0.37%
$ 10,031 $ 976
Feb 7, 3 PM $ 0.0102
+0.07%
$ 9,883 $ 1,168
Feb 7, 2 PM $ 0.0102
-1.35%
$ 9,880 $ 1,148
Feb 7, 1 PM $ 0.0104
+0.62%
$ 10,069 $ 1,091
Feb 7, 12 PM $ 0.0104
+3.12%
$ 10,068 $ 1,235
Feb 7, 11 AM $ 0.0101
-0.37%
$ 9,759 $ 1,251
Feb 7, 10 AM $ 0.0101
+0.15%
$ 9,814 $ 1,228
Feb 7, 9 AM $ 0.0101
-1.87%
$ 9,782 $ 1,232
Feb 7, 8 AM $ 0.0102
+0.35%
$ 9,907 $ 1,233
Feb 7, 7 AM $ 0.0104
-4.61%
$ 10,041 $ 1,275
Feb 7, 6 AM $ 0.0108
+2.57%
$ 10,502 $ 1,420
Feb 7, 5 AM $ 0.0106
-2.29%
$ 10,249 $ 1,332
Feb 7, 4 AM $ 0.0108
+1.88%
$ 10,492 $ 1,347
Feb 7, 3 AM $ 0.0106
-0.06%
$ 10,279 $ 2,320
Feb 7, 2 AM $ 0.0106
-0.15%
$ 10,284 $ 4,881
Feb 7, 1 AM $ 0.0106
+1.76%
$ 10,298 $ 4,831
Feb 7, 12 AM $ 0.0104
-2.62%
$ 10,113 $ 4,466
Feb 6, 11 PM $ 0.0107
+0.57%
$ 10,396 $ 4,167
Feb 6, 10 PM $ 0.0108
+3.79%
$ 10,434 $ 4,087
Feb 6, 9 PM $ 0.0104
-1.67%
$ 10,056 $ 3,779
Feb 6, 8 PM $ 0.0106
-2.10%
$ 10,258 $ 3,713
Feb 6, 7 PM $ 0.0107
+1.32%
$ 10,371 $ 3,771
Feb 6, 6 PM $ 0.0106
-1.31%
$ 10,242 $ 3,657
Feb 6, 5 PM $ 0.0108
+5.82%
$ 10,513 $ 3,703
Feb 6, 4 PM $ 0.0102
+2.13%
$ 9,923 $ 3,507
Feb 6, 3 PM $ 0.01
-0.26%
$ 9,716 $ 3,279
Feb 6, 2 PM $ 0.01
-0.74%
$ 9,699 $ 2,501
Feb 6, 1 PM $ 0.0103
+2.52%
$ 9,997 $ 2,538
Feb 6, 12 PM $ 0.01
+2.17%
$ 9,721 $ 2,086
Feb 6, 11 AM $ 0.00986
+2.41%
$ 9,559 $ 1,581
Feb 6, 10 AM $ 0.00958
-0.21%
$ 9,295 $ 1,365
Feb 6, 9 AM $ 0.00958
+1.04%
$ 9,296 $ 1,324
Feb 6, 8 AM $ 0.00954
-0.82%
$ 9,258 $ 1,324
Feb 6, 7 AM $ 0.00966
-2.20%
$ 9,367 $ 1,314
Feb 6, 6 AM $ 0.0099
+4.47%
$ 9,601 $ 1,200
Feb 6, 5 AM $ 0.00948
+1.75%
$ 9,195 $ 1,066