Uranus Moon 8 Historical Data

🌙8 Page 91
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.00948
+1.75%
$ 9,195 $ 1,066
Feb 6, 4 AM $ 0.00922
-1.09%
$ 8,975 $ 516
Feb 6, 3 AM $ 0.00987
+5.76%
$ 9,569 $ 585
Feb 6, 2 AM $ 0.00934
+0.85%
$ 9,061 $ 1,881
Feb 6, 1 AM $ 0.00926
+3.16%
$ 8,983 $ 1,732
Feb 6, 12 AM $ 0.00928
+1.35%
$ 8,997 $ 1,646
Feb 5, 11 PM $ 0.00923
+2.81%
$ 8,953 $ 1,648
Feb 5, 10 PM $ 0.00895
-1.20%
$ 8,681 $ 1,531
Feb 5, 9 PM $ 0.00881
+0.12%
$ 8,547 $ 1,461
Feb 5, 8 PM $ 0.00909
-0.99%
$ 8,821 $ 1,347
Feb 5, 7 PM $ 0.0092
-0.95%
$ 8,925 $ 1,337
Feb 5, 6 PM $ 0.00941
-1.05%
$ 9,126 $ 1,255
Feb 5, 5 PM $ 0.00947
-1.30%
$ 9,189 $ 1,162
Feb 5, 4 PM $ 0.00947
+2.02%
$ 9,190 $ 1,146
Feb 5, 3 PM $ 0.00966
-2.57%
$ 9,374 $ 1,262
Feb 5, 2 PM $ 0.00996
+0.12%
$ 9,659 $ 1,205
Feb 5, 1 PM $ 0.00991
-5.42%
$ 9,613 $ 1,137
Feb 5, 12 PM $ 0.0106
-0.49%
$ 10,280 $ 1,167
Feb 5, 11 AM $ 0.0106
+1.15%
$ 10,322 $ 1,184
Feb 5, 10 AM $ 0.0105
+2.57%
$ 10,206 $ 1,169
Feb 5, 9 AM $ 0.0102
-1.36%
$ 9,907 $ 1,020
Feb 5, 8 AM $ 0.0103
-0.30%
$ 9,985 $ 920
Feb 5, 7 AM $ 0.0104
+0.78%
$ 10,094 $ 944
Feb 5, 6 AM $ 0.0101
-1.83%
$ 9,829 $ 926
Feb 5, 5 AM $ 0.0104
-1.12%
$ 10,068 $ 975
Feb 5, 4 AM $ 0.0103
-2.53%
$ 10,007 $ 1,520
Feb 5, 3 AM $ 0.0106
-1.06%
$ 10,266 $ 1,504
Feb 5, 2 AM $ 0.0107
-2.74%
$ 10,333 $ 4,417
Feb 5, 1 AM $ 0.011
+2.98%
$ 10,638 $ 4,463
Feb 5, 12 AM $ 0.0107
-1.55%
$ 10,364 $ 4,434
Feb 4, 11 PM $ 0.0109
+0.49%
$ 10,539 $ 4,404
Feb 4, 10 PM $ 0.0108
+1.52%
$ 10,499 $ 4,326
Feb 4, 9 PM $ 0.0107
-5.73%
$ 10,349 $ 4,135
Feb 4, 8 PM $ 0.0113
+1.08%
$ 10,856 $ 4,306
Feb 4, 7 PM $ 0.0111
-0.67%
$ 10,765 $ 4,369
Feb 4, 6 PM $ 0.0112
+1.15%
$ 10,836 $ 4,291
Feb 4, 5 PM $ 0.0109
+0.20%
$ 10,656 $ 4,292
Feb 4, 4 PM $ 0.0108
-0.95%
$ 10,579 $ 4,065
Feb 4, 3 PM $ 0.0109
-2.63%
$ 10,721 $ 4,202
Feb 4, 2 PM $ 0.0115
+0.19%
$ 11,291 $ 4,365
Feb 4, 1 PM $ 0.0115
+0.63%
$ 11,295 $ 4,278
Feb 4, 12 PM $ 0.0114
-1.64%
$ 11,219 $ 4,230
Feb 4, 11 AM $ 0.0116
-1.37%
$ 11,386 $ 4,106
Feb 4, 10 AM $ 0.0118
+5.35%
$ 11,547 $ 4,138
Feb 4, 9 AM $ 0.0112
-0.89%
$ 10,956 $ 3,409
Feb 4, 8 AM $ 0.0113
+4.26%
$ 11,064 $ 3,396
Feb 4, 7 AM $ 0.0108
+0.73%
$ 10,606 $ 3,239
Feb 4, 6 AM $ 0.0107
-0.85%
$ 10,531 $ 3,204
Feb 4, 5 AM $ 0.0108
+1.89%
$ 10,618 $ 3,230
Feb 4, 4 AM $ 0.0106
-1.90%
$ 10,417 $ 3,247