Uranus Moon 8 Historical Data

🌙8 Page 92
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0106
-1.90%
$ 10,417 $ 3,247
Feb 4, 3 AM $ 0.0108
+1.89%
$ 10,541 $ 3,374
Feb 4, 2 AM $ 0.0105
-1.11%
$ 10,333 $ 12,145
Feb 4, 1 AM $ 0.0107
+2.16%
$ 10,553 $ 11,952
Feb 4, 12 AM $ 0.0106
-1.27%
$ 10,434 $ 11,540
Feb 3, 11 PM $ 0.0108
+2.02%
$ 10,563 $ 11,124
Feb 3, 10 PM $ 0.0106
-5.74%
$ 10,408 $ 9,499
Feb 3, 9 PM $ 0.0113
+2.43%
$ 11,062 $ 10,577
Feb 3, 8 PM $ 0.011
+4.90%
$ 10,790 $ 10,240
Feb 3, 7 PM $ 0.0105
+3.42%
$ 10,293 $ 9,401
Feb 3, 6 PM $ 0.0103
-1.77%
$ 10,085 $ 8,544
Feb 3, 5 PM $ 0.0105
-2.70%
$ 10,263 $ 8,883
Feb 3, 4 PM $ 0.0108
-3.74%
$ 10,568 $ 8,993
Feb 3, 3 PM $ 0.0112
+0.44%
$ 10,968 $ 9,217
Feb 3, 2 PM $ 0.0113
-1.51%
$ 11,053 $ 9,894
Feb 3, 1 PM $ 0.0114
-1.94%
$ 11,207 $ 9,856
Feb 3, 12 PM $ 0.0116
+2.18%
$ 11,421 $ 10,422
Feb 3, 11 AM $ 0.0114
+1.19%
$ 11,172 $ 9,760
Feb 3, 10 AM $ 0.0113
+2.04%
$ 11,041 $ 9,232
Feb 2, 3 PM $ 0.0102
+0.39%
$ 9,954 $ 4,955
Feb 2, 2 PM $ 0.0101
-0.80%
$ 9,859 $ 4,620
Feb 2, 1 PM $ 0.0101
+2.72%
$ 9,918 $ 4,674
Feb 2, 12 PM $ 0.00982
+0.69%
$ 9,629 $ 4,341
Feb 2, 11 AM $ 0.00975
-0.17%
$ 9,565 $ 3,908
Feb 2, 10 AM $ 0.00967
+1.74%
$ 9,481 $ 4,021
Feb 2, 5 AM $ 0.00884
-1.56%
$ 8,670 $ 2,778
Feb 2, 4 AM $ 0.00899
+2.03%
$ 8,814 $ 2,784
Feb 2, 3 AM $ 0.00886
-2.17%
$ 8,684 $ 3,265
Feb 2, 2 AM $ 0.00906
-2.25%
$ 8,884 $ 5,441
Feb 2, 1 AM $ 0.00927
-0.18%
$ 9,092 $ 5,619
Feb 2, 12 AM $ 0.00934
-3.02%
$ 9,163 $ 5,779
Feb 1, 11 PM $ 0.00969
+1.36%
$ 9,505 $ 3,580
Feb 1, 10 PM $ 0.00949
+0.36%
$ 9,255 $ 3,560
Feb 1, 9 PM $ 0.00948
-1.23%
$ 9,295 $ 3,529
Feb 1, 8 PM $ 0.00957
+2.09%
$ 9,382 $ 3,411
Feb 1, 7 PM $ 0.00937
-1.23%
$ 9,191 $ 2,919
Feb 1, 6 PM $ 0.00948
+0.31%
$ 9,292 $ 2,790
Feb 1, 5 PM $ 0.00946
+3.13%
$ 9,275 $ 2,897
Feb 1, 4 PM $ 0.00918
-1.67%
$ 9,000 $ 2,548
Feb 1, 3 PM $ 0.00933
-1.96%
$ 9,146 $ 2,473
Feb 1, 2 PM $ 0.00951
-1.43%
$ 9,324 $ 2,535
Feb 1, 1 PM $ 0.0098
+2.65%
$ 9,613 $ 2,505
Feb 1, 12 PM $ 0.00952
-0.75%
$ 9,335 $ 2,480
Feb 1, 11 AM $ 0.00955
+0.94%
$ 9,307 $ 2,537
Feb 1, 10 AM $ 0.00952
-2.56%
$ 9,337 $ 2,356
Feb 1, 9 AM $ 0.00977
+8.80%
$ 9,581 $ 2,295
Feb 1, 8 AM $ 0.00904
+1.44%
$ 8,863 $ 1,924
Feb 1, 7 AM $ 0.00895
+2.92%
$ 8,773 $ 1,785
Feb 1, 6 AM $ 0.00863
+1.84%
$ 8,465 $ 1,186
Feb 1, 5 AM $ 0.00855
-1.23%
$ 8,384 $ 1,008