Uranus Moon 8 Historical Data

🌙8
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.0289
+0.00%
$ 28,049 $ 1,734
5:59 AM $ 0.0289
+0.00%
$ 28,050 $ 1,714
5:57 AM $ 0.0289
+0.00%
$ 28,050 $ 1,711
5:49 AM $ 0.0289
+0.00%
$ 28,051 $ 1,937
5:47 AM $ 0.0288
+0.00%
$ 28,051 $ 1,935
5:43 AM $ 0.0289
+0.00%
$ 28,034 $ 1,917
5:42 AM $ 0.029
+0.00%
$ 28,034 $ 1,915
5:40 AM $ 0.0302
+0.00%
$ 28,034 $ 1,913
5:35 AM $ 0.0303
+0.00%
$ 29,198 $ 1,967
5:28 AM $ 0.0301
+0.00%
$ 29,198 $ 1,962
5:27 AM $ 0.0301
+0.00%
$ 29,198 $ 1,963
5:26 AM $ 0.0302
+0.00%
$ 29,198 $ 1,959
5:14 AM $ 0.0302
+0.00%
$ 29,289 $ 1,957
5:08 AM $ 0.0302
+0.00%
$ 29,291 $ 1,950
5:05 AM $ 0.0301
+0.00%
$ 29,291 $ 1,935
5:04 AM $ 0.0298
+3.81%
$ 28,930 $ 1,935
5:03 AM $ 0.0286
+0.00%
$ 28,930 $ 1,881
5:02 AM $ 0.0287
-1.41%
$ 28,930 $ 1,850
5:00 AM $ 0.0295
+0.24%
$ 28,930 $ 1,830
4:58 AM $ 0.0296
+0.00%
$ 28,735 $ 1,819
4:54 AM $ 0.0294
+0.00%
$ 28,558 $ 1,822
4:52 AM $ 0.0295
+3.72%
$ 28,558 $ 1,806
4:51 AM $ 0.0285
+0.00%
$ 28,558 $ 1,740
4:48 AM $ 0.0289
-1.46%
$ 28,043 $ 1,727
4:32 AM $ 0.0293
+0.00%
$ 28,460 $ 1,731
4:25 AM $ 0.0293
+0.00%
$ 28,475 $ 1,727
4:06 AM $ 0.0294
+0.00%
$ 28,475 $ 1,755
4:02 AM $ 0.0293
+0.00%
$ 28,456 $ 1,749
3:57 AM $ 0.0293
+0.00%
$ 28,449 $ 1,791
3:56 AM $ 0.0293
+0.00%
$ 28,449 $ 1,791
3:54 AM $ 0.0293
+0.00%
$ 28,372 $ 1,788
3:32 AM $ 0.0292
+0.00%
$ 28,368 $ 1,789
3:18 AM $ 0.0292
+0.00%
$ 28,327 $ 1,822
3:10 AM $ 0.029
+0.00%
$ 28,185 $ 1,823
3:07 AM $ 0.0291
+0.00%
$ 28,185 $ 1,812
2:30 AM $ 0.0292
+0.00%
$ 28,079 $ 1,816
2:15 AM $ 0.0288
+0.00%
$ 28,079 $ 1,831
1:38 AM $ 0.0289
+0.00%
$ 28,079 $ 1,818
1:36 AM $ 0.0291
+0.00%
$ 28,079 $ 1,817
1:34 AM $ 0.0293
+0.00%
$ 28,376 $ 1,816
1:32 AM $ 0.03
+0.00%
$ 28,376 $ 1,801
1:29 AM $ 0.0298
+0.52%
$ 28,866 $ 1,829
1:28 AM $ 0.0294
+0.46%
$ 28,866 $ 1,819
1:26 AM $ 0.0291
+0.00%
$ 28,866 $ 1,818
1:00 AM $ 0.0291
+0.00%
$ 28,198 $ 1,814
12:31 AM $ 0.0291
+0.00%
$ 28,198 $ 1,809
12:16 AM $ 0.0291
+0.00%
$ 28,195 $ 1,805
12:05 AM $ 0.0291
+0.00%
$ 28,239 $ 1,828
12:03 AM $ 0.0291
-0.05%
$ 28,239 $ 1,816
11:55 PM $ 0.0292
+0.00%
$ 28,263 $ 1,814
Download