DexChart Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0₇16
+0.00%
$ -- $ 12
Aug 31, 2025 $ 0.0₇56
-30.00%
$ 56 $ 19
Aug 30, 2025 $ 0.0₇8
+33.33%
$ 80 $ 42,668
Aug 29, 2025 $ 0.0₇6
+0.00%
$ 60 $ 306
Aug 28, 2025 $ 0.0₇6
+0.00%
$ 60 $ 1,113
Aug 27, 2025 $ 0.0₇8
-54.80%
$ 80 $ 465
Aug 26, 2025 $ 0.0₆177
-3.28%
$ 177 $ 7,131
Aug 25, 2025 $ 0.0₆183
-6.15%
$ 183 $ 52,010
Aug 24, 2025 $ 0.0₆121
-33.15%
$ 121 $ 192
Aug 23, 2025 $ 0.0₆181
+0.00%
$ 181 $ 429
Aug 22, 2025 $ 0.0₆181
-39.67%
$ 181 $ 41,614
Aug 21, 2025 $ 0.0₆3
-56.90%
$ 300 $ 5,252
Aug 20, 2025 $ 0.0₆697
-46.38%
$ 697 $ 58,085
Aug 19, 2025 $ 0.0₅13
-13.33%
$ 1,300 $ 134
Aug 18, 2025 $ 0.0₅15
-21.05%
$ 1,500 $ 41,764
Aug 17, 2025 $ 0.0₅19
-77.11%
$ 1,900 $ 209
Aug 16, 2025 $ 0.0₅11
+10.00%
$ 1,100 $ 116
Aug 15, 2025 $ 0.0₅1
-71.43%
$ 1,000 $ 60
Aug 14, 2025 $ 0.0₅35
-44.44%
$ 3,500 $ 69,534
Aug 13, 2025 $ 0.0₅69
-65.50%
$ 6,900 $ 39,491
Aug 12, 2025 $ 0.00002
+100.00%
$ 20,000 $ 78,651
Aug 11, 2025 $ 0.000018
+0.00%
$ 18,000 $ 818
Aug 10, 2025 $ 0.000018
-52.38%
$ 18,000 $ 7,691
Aug 9, 2025 $ 0.0000378
-62.20%
$ 37,800 $ 84,878
Aug 8, 2025 $ 0.0001
+0.00%
$ 100,000 $ 63
Aug 7, 2025 $ 0.0001
+0.00%
$ 100,000 $ 398
Aug 6, 2025 $ 0.0001
-98.57%
$ 100,000 $ 65,906
Aug 5, 2025 $ 0.00698
-41.83%
$ 6.98 million $ 79,737
Aug 4, 2025 $ 0.012
-98.80%
$ 12 million $ 19,644
Aug 3, 2025 $ 1
-33.33%
$ 1 billion $ 56,931
Aug 2, 2025 $ 1.5
-62.50%
$ 1.5 billion $ 147,590
Aug 1, 2025 $ 4
-85.19%
$ 4 billion $ 190,079
Jul 31, 2025 $ 27
-94.00%
$ 27 billion $ 201,570
Jun 30, 2025 $ 0.0₁₀708
-8.17%
$ -- $ 23,444
Jun 29, 2025 $ 0.0₁₀771
-22.90%
$ -- $ 65,075
Jun 28, 2025 $ 0.0₉1
+149.38%
$ -- $ 254,520
Jun 27, 2025 $ 0.0₁₀401
-46.39%
$ -- $ 17,790
Jun 26, 2025 $ 0.0₁₀764
+9.14%
$ -- $ 142,117
Jun 25, 2025 $ 0.0₁₀7
+0.00%
$ -- $ 11
Jun 24, 2025 $ 0.0₁₀7
-1.69%
$ -- $ 155,052
Jun 23, 2025 $ 0.0₁₀712
-28.94%
$ -- $ 128
Jun 22, 2025 $ 0.0₉1
-45.93%
$ -- $ 68,696
Jun 21, 2025 $ 0.0₉276
+206.44%
$ -- $ 116,580
Jun 20, 2025 $ 0.0₁₀9
-34.78%
$ -- $ 4,158
Jun 19, 2025 $ 0.0₉161
-67.76%
$ -- $ 286,688
Jun 18, 2025 $ 0.0₈101
-15.83%
$ 1 $ 1,616
Jun 17, 2025 $ 0.0₈12
-97.86%
$ 1 $ 388,385
Jun 16, 2025 $ 0.0₇45
-57.14%
$ 45 $ 42,877
Jun 15, 2025 $ 0.0₆105
-12.50%
$ 105 $ 61,383
Jun 14, 2025 $ 0.0₆12
-88.51%
$ 120 $ 172,134
Download