Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexChart Historical Data

DCT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2025 $0.0₇16
+0.00%
$-- $12
Aug 31, 2025 $0.0₇56
-30.00%
$56 $19
Aug 30, 2025 $0.0₇8
+33.33%
$80 $42,668
Aug 29, 2025 $0.0₇6
+0.00%
$60 $306
Aug 28, 2025 $0.0₇6
+0.00%
$60 $1,113
Aug 27, 2025 $0.0₇8
-54.80%
$80 $465
Aug 26, 2025 $0.0₆177
-3.28%
$177 $7,131
Aug 25, 2025 $0.0₆183
-6.15%
$183 $52,010
Aug 24, 2025 $0.0₆121
-33.15%
$121 $192
Aug 23, 2025 $0.0₆181
+0.00%
$181 $429
Aug 22, 2025 $0.0₆181
-39.67%
$181 $41,614
Aug 21, 2025 $0.0₆3
-56.90%
$300 $5,252
Aug 20, 2025 $0.0₆697
-46.38%
$697 $58,085
Aug 19, 2025 $0.0₅13
-13.33%
$1,300 $134
Aug 18, 2025 $0.0₅15
-21.05%
$1,500 $41,764
Aug 17, 2025 $0.0₅19
-77.11%
$1,900 $209
Aug 16, 2025 $0.0₅11
+10.00%
$1,100 $116
Aug 15, 2025 $0.0₅1
-71.43%
$1,000 $60
Aug 14, 2025 $0.0₅35
-44.44%
$3,500 $69,534
Aug 13, 2025 $0.0₅69
-65.50%
$6,900 $39,491
Aug 12, 2025 $0.00002
+100.00%
$20,000 $78,651
Aug 11, 2025 $0.000018
+0.00%
$18,000 $818
Aug 10, 2025 $0.000018
-52.38%
$18,000 $7,691
Aug 9, 2025 $0.0000378
-62.20%
$37,800 $84,878
Aug 8, 2025 $0.0001
+0.00%
$100,000 $63
Aug 7, 2025 $0.0001
+0.00%
$100,000 $398
Aug 6, 2025 $0.0001
-98.57%
$100,000 $65,906
Aug 5, 2025 $0.00698
-41.83%
$6.98 million $79,737
Aug 4, 2025 $0.012
-98.80%
$12 million $19,644
Aug 3, 2025 $1
-33.33%
$1 billion $56,931
Aug 2, 2025 $1.5
-62.50%
$1.5 billion $147,590
Aug 1, 2025 $4
-85.19%
$4 billion $190,079
Jul 31, 2025 $27
-94.00%
$27 billion $201,570
Jun 30, 2025 $0.0₁₀708
-8.17%
$-- $23,444
Jun 29, 2025 $0.0₁₀771
-22.90%
$-- $65,075
Jun 28, 2025 $0.0₉1
+149.38%
$-- $254,520
Jun 27, 2025 $0.0₁₀401
-46.39%
$-- $17,790
Jun 26, 2025 $0.0₁₀764
+9.14%
$-- $142,117
Jun 25, 2025 $0.0₁₀7
+0.00%
$-- $11
Jun 24, 2025 $0.0₁₀7
-1.69%
$-- $155,052
Jun 23, 2025 $0.0₁₀712
-28.94%
$-- $128
Jun 22, 2025 $0.0₉1
-45.93%
$-- $68,696
Jun 21, 2025 $0.0₉276
+206.44%
$-- $116,580
Jun 20, 2025 $0.0₁₀9
-34.78%
$-- $4,158
Jun 19, 2025 $0.0₉161
-67.76%
$-- $286,688
Jun 18, 2025 $0.0₈101
-15.83%
$1 $1,616
Jun 17, 2025 $0.0₈12
-97.86%
$1 $388,385
Jun 16, 2025 $0.0₇45
-57.14%
$45 $42,877
Jun 15, 2025 $0.0₆105
-12.50%
$105 $61,383
Jun 14, 2025 $0.0₆12
-88.51%
$120 $172,134
Download