FRAME Historical Data

FRAME Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.00179
+2.89%
$ 1.79 million $ 49,089
Nov 4, 9 PM $ 0.00176
+6.72%
$ 1.76 million $ 44,658
Nov 4, 8 PM $ 0.00164
-6.25%
$ 1.64 million $ 44,995
Nov 4, 7 PM $ 0.00181
-4.17%
$ 1.81 million $ 47,229
Nov 4, 6 PM $ 0.00189
+3.72%
$ 1.89 million $ 47,597
Nov 4, 5 PM $ 0.00182
-5.02%
$ 1.82 million $ 47,698
Nov 4, 4 PM $ 0.00203
-8.27%
$ 2.03 million $ 53,278
Nov 4, 3 PM $ 0.00221
+9.11%
$ 2.21 million $ 56,738
Nov 4, 2 PM $ 0.00202
+0.94%
$ 2.02 million $ 47,834
Nov 4, 1 PM $ 0.002
-1.57%
$ 2 million $ 49,140
Nov 4, 12 PM $ 0.00207
-8.13%
$ 2.07 million $ 49,340
Nov 4, 11 AM $ 0.00225
+1.13%
$ 2.25 million $ 54,050
Nov 4, 10 AM $ 0.00222
+14.81%
$ 2.22 million $ 52,530
Nov 4, 9 AM $ 0.00203
+0.01%
$ 2.03 million $ 47,552
Nov 4, 8 AM $ 0.00203
+3.19%
$ 2.03 million $ 47,744
Nov 4, 7 AM $ 0.00197
-5.58%
$ 1.97 million $ 45,624
Nov 4, 6 AM $ 0.00205
+22.78%
$ 2.05 million $ 46,125
Nov 4, 5 AM $ 0.0017
-17.23%
$ 1.7 million $ 36,919
Nov 4, 4 AM $ 0.00209
-4.83%
$ 2.09 million $ 44,750
Nov 4, 3 AM $ 0.00219
-1.57%
$ 2.19 million $ 48,101
Nov 4, 2 AM $ 0.00222
-7.11%
$ 2.22 million $ 46,096
Nov 4, 1 AM $ 0.00232
-23.42%
$ 2.32 million $ 46,413
Nov 4, 12 AM $ 0.00308
+20.70%
$ 3.08 million $ 58,450
Nov 3, 11 PM $ 0.00248
+11.91%
$ 2.48 million $ 45,613
Nov 3, 10 PM $ 0.00222
+13.16%
$ 2.22 million $ 40,469
Nov 3, 9 PM $ 0.00194
-2.39%
$ 1.94 million $ 36,029
Nov 3, 8 PM $ 0.00196
-2.91%
$ 1.96 million $ 34,903
Nov 3, 7 PM $ 0.00196
+16.43%
$ 1.96 million $ 32,480
Nov 3, 6 PM $ 0.00171
-6.87%
$ 1.71 million $ 28,762
Nov 3, 5 PM $ 0.00183
+6.17%
$ 1.83 million $ 29,523
Nov 3, 4 PM $ 0.00172
+18.03%
$ 1.72 million $ 26,646
Nov 3, 3 PM $ 0.00151
-12.71%
$ 1.51 million $ 22,486
Nov 3, 2 PM $ 0.00176
+4.96%
$ 1.76 million $ 23,592
Nov 3, 1 PM $ 0.00168
-4.24%
$ 1.68 million $ 23,158
Nov 3, 12 PM $ 0.00179
+1.32%
$ 1.79 million $ 23,196
Nov 3, 11 AM $ 0.00178
-8.11%
$ 1.78 million $ 23,763
Nov 3, 10 AM $ 0.00195
+7.69%
$ 1.95 million $ 24,112
Nov 3, 9 AM $ 0.00181
-14.36%
$ 1.81 million $ 22,921
Nov 3, 8 AM $ 0.00211
-0.27%
$ 2.11 million $ 25,133
Nov 3, 7 AM $ 0.00212
-2.63%
$ 2.12 million $ 25,548
Nov 3, 6 AM $ 0.00213
-5.37%
$ 2.13 million $ 25,013
Nov 3, 5 AM $ 0.0022
-2.43%
$ 2.2 million $ 25,366
Nov 3, 4 AM $ 0.0023
-1.14%
$ 2.3 million $ 25,863
Nov 3, 3 AM $ 0.00233
+8.00%
$ 2.33 million $ 24,329
Nov 3, 2 AM $ 0.00225
-12.65%
$ 2.25 million $ 21,296
Nov 3, 1 AM $ 0.00257
+0.49%
$ 2.57 million $ 21,805
Nov 3, 12 AM $ 0.00256
-5.42%
$ 2.56 million $ 22,035
Nov 2, 11 PM $ 0.00269
+4.00%
$ 2.69 million $ 21,375
Nov 2, 10 PM $ 0.00259
+1.71%
$ 2.59 million $ 19,613
Nov 2, 9 PM $ 0.0025
+11.23%
$ 2.5 million $ 18,701