USDT+ Historical Data

USDT+
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.999
+0.00%
$ 238,255 $ 425
Apr 19, 2026 $ 0.999
-0.02%
$ -- $ 425
Apr 17, 2026 $ 0.999
+0.03%
$ -- $ 987
Apr 16, 2026 $ 0.999
-0.01%
$ 238,221 $ 973
Apr 15, 2026 $ 1
+0.05%
$ 238,393 $ 2,851
Apr 14, 2026 $ 0.999
-0.01%
$ -- $ 3,897
Apr 13, 2026 $ 0.999
-0.04%
$ -- $ 186
Apr 9, 2026 $ 0.999
+0.00%
$ 238,311 $ 518
Apr 8, 2026 $ 0.999
+0.01%
$ 238,311 $ 1,782
Apr 6, 2026 $ 1
-0.02%
$ -- $ 10,312
Apr 5, 2026 $ 1
+0.00%
$ -- $ 39
Apr 3, 2026 $ 1
+0.00%
$ 238,355 $ 4,689
Apr 2, 2026 $ 1
+0.00%
$ 238,377 $ 1,851
Apr 1, 2026 $ 1
+0.07%
$ 238,641 $ 6,764
Mar 31, 2026 $ 1
+0.05%
$ 238,544 $ 524
Mar 30, 2026 $ 1
+0.00%
$ 238,467 $ 58
Mar 29, 2026 $ 0.998
-0.16%
$ 238,081 $ 2,769
Mar 26, 2026 $ 1
+0.01%
$ -- $ 3,292
Mar 25, 2026 $ 1
+0.00%
$ -- $ 5,755
Mar 23, 2026 $ 1
+0.00%
$ -- $ 28,145
Mar 22, 2026 $ 1
+0.00%
$ 238,377 $ 28,132
Mar 19, 2026 $ 1
+0.10%
$ -- $ 1,311
Mar 18, 2026 $ 1
+0.04%
$ 238,353 $ 254
Mar 17, 2026 $ 0.999
-0.06%
$ 238,312 $ 6,151
Mar 16, 2026 $ 0.999
+0.00%
$ -- $ 7,233
Mar 15, 2026 $ 0.999
-0.01%
$ 238,312 $ 7,227
Mar 14, 2026 $ 0.999
+0.00%
$ 238,200 $ 6,667
Mar 13, 2026 $ 0.999
+0.00%
$ 238,154 $ 3,564
Mar 11, 2026 $ 1
+0.00%
$ 238,400 $ 70
Mar 10, 2026 $ 1
+0.07%
$ -- $ 979
Mar 8, 2026 $ 1
+0.00%
$ -- $ 1,812
Mar 7, 2026 $ 1
+0.00%
$ -- $ 822
Mar 6, 2026 $ 1
-0.02%
$ 238,418 $ 753
Mar 5, 2026 $ 0.999
+0.04%
$ -- $ 259
Mar 4, 2026 $ 1
+0.00%
$ -- $ 157
Mar 2, 2026 $ 1
+0.04%
$ 238,451 $ 1,723
Feb 28, 2026 $ 51.58
+0.00%
$ -- $ 15
Feb 27, 2026 $ 51.58
-0.61%
$ 12.3 million $ 15
Feb 26, 2026 $ 51.89
+0.00%
$ 12.37 million $ 26
Feb 25, 2026 $ 1
+0.00%
$ -- $ 91
Feb 15, 2026 $ 1
+0.00%
$ -- $ 706
Feb 13, 2026 $ 0.485
-51.53%
$ -- $ 1
Feb 12, 2026 $ 1
+0.00%
$ -- $ 46
Feb 6, 2026 $ 1
+0.00%
$ 238,559 $ 1,037
Feb 4, 2026 $ 1
+0.00%
$ 238,561 $ 2,701
Jan 31, 2026 $ 1
+0.00%
$ -- $ 3,798
Jan 21, 2026 $ 1
-0.06%
$ 238,437 $ 175
Jan 20, 2026 $ 1
+0.00%
$ -- $ 262
Jan 14, 2026 $ 0.999
+0.00%
$ 238,257 $ 413
Jan 6, 2026 $ 1
+0.00%
$ 238,507 $ 12,714
Download