USDT+ Historical Data

USDT+
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 238,213 $ 141
Yesterday $ 1
+0.02%
$ 238,489 $ 6
Jul 19, 2026 $ 0.999
-0.05%
$ -- $ 62
Jul 18, 2026 $ 1
+0.00%
$ -- $ 2
Jul 16, 2026 $ 1
+0.00%
$ -- $ 6
Jul 14, 2026 $ 1
+0.00%
$ -- $ 2
Jul 13, 2026 $ 1
+0.00%
$ -- $ 70
Jul 11, 2026 $ 0.999
-0.08%
$ -- $ 5,914
Jul 9, 2026 $ 1
-0.12%
$ -- $ 119
Jul 8, 2026 $ 1
-0.07%
$ 238,491 $ 1
Jul 7, 2026 $ 1
+0.03%
$ -- $ 30
Jul 4, 2026 $ 1
+0.04%
$ 238,574 $ 224
Jul 3, 2026 $ 1
+0.04%
$ -- $ 1,795
Jul 2, 2026 $ 1
-0.04%
$ -- $ 1,455
Jul 1, 2026 $ 1
+0.00%
$ -- $ 1,799
Jun 28, 2026 $ 1
+0.00%
$ 238,458 $ 13
Jun 22, 2026 $ 1
+0.00%
$ -- $ 600
Jun 21, 2026 $ 1
+0.00%
$ -- $ 4
Jun 18, 2026 $ 1
-0.04%
$ 238,365 $ 1,007
Jun 17, 2026 $ 0.999
+0.00%
$ -- $ 71
Jun 16, 2026 $ 1
+0.10%
$ -- $ 3,547
Jun 15, 2026 $ 1
+0.00%
$ -- $ 282
Jun 14, 2026 $ 1
+0.00%
$ -- $ 2,756
Jun 11, 2026 $ 1
-0.02%
$ 238,393 $ 14,229
Jun 10, 2026 $ 1
+0.00%
$ -- $ 2,361
Jun 7, 2026 $ 1
-0.09%
$ -- $ 58
Jun 5, 2026 $ 1
-0.06%
$ 238,399 $ 5,715
Jun 4, 2026 $ 1
+0.00%
$ -- $ 5
Jun 3, 2026 $ 1
+0.00%
$ 238,447 $ 66
Jun 2, 2026 $ 1
+0.00%
$ -- $ 716
May 31, 2026 $ 1
+0.03%
$ 238,594 $ 1,172
May 29, 2026 $ 1
+0.27%
$ -- $ 260
May 25, 2026 $ 1
+0.03%
$ 238,592 $ 2,795
May 20, 2026 $ 1
+0.00%
$ 238,375 $ 337
May 19, 2026 $ 1
-0.01%
$ -- $ 6,922
May 17, 2026 $ 0.999
+0.00%
$ -- $ 2,727
May 14, 2026 $ 1
-0.01%
$ -- $ 63
May 13, 2026 $ 1
+0.04%
$ 238,419 $ 48
May 12, 2026 $ 1
+0.01%
$ 238,372 $ 32
May 10, 2026 $ 1
+0.02%
$ 238,393 $ 567
May 6, 2026 $ 1
+0.00%
$ 238,365 $ 1,845
May 5, 2026 $ 0.999
+0.00%
$ 238,346 $ 1,329
May 4, 2026 $ 1
+0.00%
$ 238,363 $ 80
Apr 30, 2026 $ 1
+0.00%
$ -- $ 104
Apr 29, 2026 $ 1
+0.03%
$ 238,384 $ 1,425
Apr 28, 2026 $ 0.999
-0.03%
$ 238,255 $ 119
Apr 27, 2026 $ 0.999
-0.02%
$ 238,308 $ 29,732
Apr 22, 2026 $ 0.999
+0.00%
$ -- $ 6,139
Apr 21, 2026 $ 1
+0.14%
$ -- $ 47
Apr 19, 2026 $ 0.999
-0.02%
$ -- $ 425
Download