USDT+ Historical Data

USDT+
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 1
+0.00%
$ 238,709 $ 58
Aug 16, 9 PM $ 1
+0.00%
$ 238,675 $ 29
Aug 14, 5 AM $ 1
+0.00%
$ 238,715 $ 168
Aug 14, 2 AM $ 1
+0.00%
$ 238,773 $ 64
Aug 13, 7 PM $ 1
+0.00%
$ 238,860 $ 23
Aug 13, 3 PM $ 1
+0.00%
$ 238,733 $ 11
Aug 11, 6 PM $ 1
+0.00%
$ 238,674 $ 7
Aug 11, 5 PM $ 1
+0.00%
$ 238,747 $ 3
Aug 10, 4 PM $ 1
+0.00%
$ 238,714 $ 119
Aug 10, 1 PM $ 1
+0.00%
$ -- $ 113
Aug 10, 4 AM $ 1
+0.00%
$ 238,736 $ 57
Aug 9, 2 PM $ 1
+0.00%
$ 238,727 $ 35
Aug 8, 9 PM $ 1
+0.00%
$ 238,814 $ 33
Aug 8, 8 PM $ 1
+0.00%
$ 238,810 $ 3
Aug 8, 4 PM $ 1
+0.00%
$ 238,758 $ 1
Aug 4, 5 PM $ 1
-0.02%
$ 238,710 $ 2,110
Aug 4, 9 AM $ 1
+0.00%
$ 238,754 $ 1,083
Aug 4, 12 AM $ 1
+0.00%
$ 238,794 $ 112
Aug 3, 8 PM $ 1
+0.00%
$ 238,744 $ 56
Aug 1, 2 AM $ 1
+0.00%
$ 238,486 $ 27
Jul 30, 5 PM $ 1
+0.00%
$ 238,480 $ 392
Jul 29, 12 AM $ 1
-0.02%
$ 238,624 $ 81
Jul 27, 11 PM $ 1
-0.01%
$ 238,404 $ 525
Jul 27, 7 PM $ 1
+0.00%
$ 238,554 $ 18
Jul 27, 3 PM $ 1
+0.00%
$ 238,448 $ 3
Jul 27, 12 PM $ 1
+0.00%
$ 238,706 $ 4,787
Jul 27, 4 AM $ 0.999
+0.00%
$ 238,207 $ 4,775
Jul 26, 2 PM $ 1
-0.02%
$ 238,362 $ 2,457
Jul 22, 5 PM $ 0.999
-0.09%
$ 238,302 $ 149
Jul 22, 3 PM $ 1
+0.09%
$ 238,429 $ 141
Jul 22, 2 PM $ 1
+0.00%
$ 238,553 $ 5
Jul 21, 6 PM $ 1
+0.00%
$ 238,489 $ 6
Jul 21, 3 PM $ 0.999
+0.00%
$ 238,309 $ 140
Jul 21, 2 PM $ 1
-0.08%
$ 238,353 $ 139
Jul 21, 11 AM $ 1
-0.05%
$ 238,383 $ 137
Jul 21, 9 AM $ 1
+0.00%
$ 238,473 $ 0
Jul 21, 7 AM $ 1
+0.00%
$ 238,441 $ 135
Jul 19, 2 PM $ 0.999
+0.00%
$ 238,192 $ 62
Jul 19, 11 AM $ 1
+0.02%
$ 238,363 $ 35
Jul 18, 2 PM $ 1
+0.00%
$ 238,523 $ 2
Jul 16, 1 AM $ 1
+0.00%
$ 238,446 $ 6
Jul 14, 2 AM $ 1
+0.00%
$ 238,493 $ 2
Jul 13, 1 AM $ 1
+0.00%
$ -- $ 70
Jul 11, 4 PM $ 0.999
+0.00%
$ 238,283 $ 5,914
Jul 11, 3 PM $ 0.999
+0.00%
$ 238,311 $ 5,915
Jul 11, 5 AM $ 1
-0.03%
$ 238,396 $ 4,156
Jul 9, 5 PM $ 1
-0.02%
$ 238,400 $ 119
Jul 9, 12 PM $ 1
+0.00%
$ 238,691 $ 627
Jul 8, 8 PM $ 1
+0.00%
$ 238,491 $ 1
Jul 8, 4 PM $ 1
+0.00%
$ 238,356 $ 3,188
Download