USDT+ Historical Data

USDT+
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.999
+0.00%
$ 238,255 $ 425
Yesterday, at 5 PM $ 0.999
-0.02%
$ 238,255 $ 425
Apr 17, 5 PM $ 0.999
+0.00%
$ 238,303 $ 987
Apr 17, 4 PM $ 0.999
+0.00%
$ 238,304 $ 699
Apr 17, 12 PM $ 1
+0.00%
$ 238,461 $ 1,485
Apr 17, 5 AM $ 0.999
+0.00%
$ 238,237 $ 1,283
Apr 16, 11 PM $ 0.999
+0.00%
$ 238,221 $ 973
Apr 16, 3 PM $ 0.999
+0.00%
$ 238,211 $ 719
Apr 16, 5 AM $ 0.999
+0.00%
$ 238,252 $ 2,670
Apr 15, 8 PM $ 1
+0.00%
$ 238,393 $ 2,851
Apr 15, 1 PM $ 1
+0.06%
$ 238,461 $ 2,107
Apr 15, 11 AM $ 0.999
+0.00%
$ 238,108 $ 995
Apr 15, 10 AM $ 0.999
+0.00%
$ 238,290 $ 746
Apr 15, 1 AM $ 0.999
+0.00%
$ 238,262 $ 4,069
Apr 14, 4 PM $ 0.999
+0.00%
$ 238,237 $ 3,897
Apr 14, 7 AM $ 0.999
+0.00%
$ 238,324 $ 3,650
Apr 14, 4 AM $ 0.999
+0.00%
$ 238,328 $ 2,870
Apr 14, 3 AM $ 0.999
+0.00%
$ 238,329 $ 1,126
Apr 14, 2 AM $ 0.999
+0.00%
$ 238,273 $ 686
Apr 13, 5 PM $ 0.999
+0.01%
$ 238,273 $ 186
Apr 13, 4 PM $ 0.999
+0.00%
$ 238,234 $ 105
Apr 13, 4 AM $ 1
-0.01%
$ 238,360 $ 220
Apr 9, 8 PM $ 0.999
+0.00%
$ 238,311 $ 518
Apr 8, 9 PM $ 0.999
+0.00%
$ 238,311 $ 1,782
Apr 8, 6 PM $ 0.999
+0.00%
$ 238,290 $ 1,224
Apr 6, 2 PM $ 1
+0.00%
$ 238,420 $ 10,312
Apr 6, 1 AM $ 1
+0.00%
$ 238,460 $ 5,403
Apr 5, 3 PM $ 1
+0.00%
$ 238,372 $ 39
Apr 3, 7 PM $ 1
+0.00%
$ 238,355 $ 4,689
Apr 3, 9 AM $ 1
+0.00%
$ 238,360 $ 2,517
Apr 2, 8 PM $ 1
+0.01%
$ 238,377 $ 1,851
Apr 2, 12 PM $ 1
+0.00%
$ 238,373 $ 388
Apr 1, 6 PM $ 1
+0.00%
$ 238,641 $ 6,764
Apr 1, 12 PM $ 1
+0.00%
$ 238,471 $ 3,498
Mar 31, 10 PM $ 1
+0.00%
$ 238,544 $ 524
Mar 31, 2 AM $ 1
+0.00%
$ 238,429 $ 163
Mar 30, 9 PM $ 1
+0.00%
$ 238,467 $ 58
Mar 29, 11 PM $ 0.998
+0.00%
$ 238,081 $ 2,769
Mar 29, 9 PM $ 1
+0.00%
$ 238,456 $ 2,581
Mar 26, 3 PM $ 1
+0.01%
$ 238,411 $ 3,292
Mar 25, 4 PM $ 1
+0.00%
$ -- $ 5,755
Mar 23, 1 PM $ 1
+0.00%
$ 238,471 $ 28,145
Mar 22, 10 PM $ 1
-0.02%
$ 238,377 $ 28,132
Mar 22, 9 PM $ 1
-0.03%
$ 238,352 $ 1,149
Mar 22, 6 PM $ 1
+0.01%
$ 238,424 $ 1,176
Mar 19, 1 PM $ 1
+0.01%
$ 238,613 $ 1,311
Mar 19, 12 PM $ 1
+0.00%
$ 238,369 $ 500
Mar 18, 11 PM $ 1
+0.00%
$ 238,353 $ 254
Mar 18, 4 PM $ 0.999
+0.00%
$ 238,310 $ 5,796
Mar 18, 4 AM $ 0.999
+0.00%
$ 238,250 $ 5,774
Download