Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDT+ Historical Data

USDT+
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24 $0.999
+0.03%
$-- $1,059
Aug 17 $0.999
-0.06%
$-- $8,527
Aug 10 $1
-0.01%
$238,675 $296
Aug 3 $1
-0.01%
$-- $3,045
Jul 27 $1
+0.12%
$-- $1,031
Jul 20 $1
-0.03%
$-- $4,690
Jul 13 $0.999
-0.08%
$-- $223
Jul 6 $0.999
-0.06%
$-- $7,695
Jun 29 $1
+0.05%
$-- $3,198
Jun 22 $1
+0.00%
$238,458 $103
Jun 15 $1
-0.02%
$-- $930
Jun 8 $1
+0.00%
$-- $7,744
Jun 1 $1
-0.04%
$-- $6,083
May 25 $1
+0.26%
$238,594 $5,648
May 18 $1
-0.03%
$-- $3,465
May 11 $1
+0.01%
$-- $173
May 4 $1
+0.00%
$238,393 $1,487
Apr 27 $1
+0.00%
$-- $0
Apr 20 $0.999
-0.01%
$-- $6,187
Apr 13 $0.999
-0.03%
$-- $8,893
Apr 6 $0.999
-0.07%
$-- $12,612
Mar 30 $1
-0.05%
$-- $13,885
Mar 23 $1
-0.03%
$238,081 $37,192
Mar 16 $1
+0.02%
$238,377 $43,081
Mar 9 $0.999
-0.02%
$238,312 $18,507
Mar 2 $1
+0.06%
$-- $3,715
Feb 23 $51.58
+5.06K%
$-- $148
Feb 9 $0.485
-51.52%
$-- $47
Feb 2 $1
+0.00%
$-- $3,738
Jan 26 $1
+0.00%
$-- $3,798
Jan 19 $1
+0.01%
$-- $437
Jan 12 $0.999
+0.00%
$-- $413
Jan 5 $1
+0.01%
$-- $23,299
Dec 1 $1
+0.03%
$-- $6,845
Oct 27 $0.876
+0.33%
$-- $1
Download