USDT+ Historical Data

USDT+ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.999
-0.01%
$ 238,312 $ 7,227
Mar 14, 2026 $ 0.999
+0.00%
$ 238,200 $ 6,667
Mar 13, 2026 $ 0.999
+0.00%
$ 238,154 $ 3,564
Mar 11, 2026 $ 1
+0.00%
$ 238,400 $ 70
Mar 10, 2026 $ 1
+0.07%
$ -- $ 979
Mar 8, 2026 $ 1
+0.00%
$ -- $ 1,812
Mar 7, 2026 $ 1
+0.00%
$ -- $ 822
Mar 6, 2026 $ 1
-0.02%
$ 238,418 $ 753
Mar 5, 2026 $ 0.999
+0.04%
$ -- $ 259
Mar 4, 2026 $ 1
+0.00%
$ -- $ 157
Mar 2, 2026 $ 1
+0.04%
$ 238,451 $ 1,723
Feb 28, 2026 $ 51.58
+0.00%
$ -- $ 15
Feb 27, 2026 $ 51.58
-0.61%
$ 12.3 million $ 15
Feb 26, 2026 $ 51.89
+0.00%
$ 12.37 million $ 26
Feb 25, 2026 $ 1
+0.00%
$ -- $ 91
Feb 15, 2026 $ 1
+0.00%
$ -- $ 706
Feb 13, 2026 $ 0.485
-51.53%
$ -- $ 1
Feb 12, 2026 $ 1
+0.00%
$ -- $ 46
Feb 6, 2026 $ 1
+0.00%
$ 238,559 $ 1,037
Feb 4, 2026 $ 1
+0.00%
$ 238,561 $ 2,701
Jan 31, 2026 $ 1
+0.00%
$ -- $ 3,798
Jan 21, 2026 $ 1
-0.06%
$ 238,437 $ 175
Jan 20, 2026 $ 1
+0.00%
$ -- $ 262
Jan 14, 2026 $ 0.999
+0.00%
$ 238,257 $ 413
Jan 6, 2026 $ 1
+0.00%
$ 238,507 $ 12,714
Jan 5, 2026 $ 1
+0.00%
$ -- $ 10,585
Dec 7, 2025 $ 1
+0.01%
$ -- $ 1,427
Dec 5, 2025 $ 1
+0.00%
$ -- $ 6
Dec 3, 2025 $ 1
+0.04%
$ 228,870 $ 6,838
Nov 1, 2025 $ 0.876
+0.21%
$ -- $ 1
Oct 31, 2025 $ 0.875
+0.23%
$ 195,351 $ 1
Download