Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDT+ Historical Data

USDT+ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $1
+0.00%
$238,400 $70
Mar 10, 2026 $1
+0.07%
$-- $979
Mar 8, 2026 $1
+0.00%
$-- $1,812
Mar 7, 2026 $1
+0.00%
$-- $822
Mar 6, 2026 $1
-0.02%
$238,418 $753
Mar 5, 2026 $0.999
+0.04%
$-- $259
Mar 4, 2026 $1
+0.00%
$-- $157
Mar 2, 2026 $1
+0.04%
$238,451 $1,723
Feb 28, 2026 $51.58
+0.00%
$-- $15
Feb 27, 2026 $51.58
-0.61%
$12.3 million $15
Feb 26, 2026 $51.89
+0.00%
$12.37 million $26
Feb 25, 2026 $1
+0.00%
$-- $91
Feb 15, 2026 $1
+0.00%
$-- $706
Feb 13, 2026 $0.485
-51.53%
$-- $1
Feb 12, 2026 $1
+0.00%
$-- $46
Feb 6, 2026 $1
+0.00%
$238,559 $1,037
Feb 4, 2026 $1
+0.00%
$238,561 $2,701
Jan 31, 2026 $1
+0.00%
$-- $3,798
Jan 21, 2026 $1
-0.06%
$238,437 $175
Jan 20, 2026 $1
+0.00%
$-- $262
Jan 14, 2026 $0.999
+0.00%
$238,257 $413
Jan 6, 2026 $1
+0.00%
$238,507 $12,714
Jan 5, 2026 $1
+0.00%
$-- $10,585
Dec 7, 2025 $1
+0.01%
$-- $1,427
Dec 5, 2025 $1
+0.00%
$-- $6
Dec 3, 2025 $1
+0.04%
$228,870 $6,838
Nov 1, 2025 $0.876
+0.21%
$-- $1
Oct 31, 2025 $0.875
+0.23%
$195,351 $1
Download