USDT+ Historical Data

USDT+ Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 1
+0.00%
$ 238,376 $ 63
May 14, 1 PM $ 1
+0.00%
$ 238,389 $ 53
May 13, 9 PM $ 1
+0.00%
$ 238,419 $ 48
May 13, 5 PM $ 0.999
+0.00%
$ 238,327 $ 40
May 12, 8 PM $ 1
+0.00%
$ 238,372 $ 32
May 12, 5 PM $ 1
+0.00%
$ 238,351 $ 16
May 10, 6 PM $ 1
+0.00%
$ 238,393 $ 567
May 10, 5 PM $ 1
+0.00%
$ 238,479 $ 616
May 10, 4 PM $ 1
+0.00%
$ 238,368 $ 615
May 10, 3 PM $ 1
+0.00%
$ 238,369 $ 515
May 10, 12 AM $ 1
+0.00%
$ 238,354 $ 108
May 6, 7 PM $ 1
+0.00%
$ 238,365 $ 1,845
May 6, 3 PM $ 1
+0.00%
$ 238,370 $ 2,220
May 5, 11 PM $ 0.999
+0.00%
$ 238,346 $ 1,329
May 5, 5 PM $ 1
+0.00%
$ 238,348 $ 406
May 4, 7 PM $ 1
+0.00%
$ 238,363 $ 80
Apr 30, 2 PM $ 1
+0.00%
$ 238,356 $ 104
Apr 29, 9 PM $ 1
+0.00%
$ 238,384 $ 1,425
Apr 29, 7 PM $ 0.999
+0.00%
$ 238,324 $ 1,494
Apr 28, 10 PM $ 0.999
+0.00%
$ -- $ 119
Apr 28, 2 PM $ 0.999
+0.00%
$ 238,329 $ 29,864
Apr 27, 9 PM $ 0.999
+0.00%
$ 238,308 $ 29,732
Apr 27, 8 PM $ 0.999
-0.02%
$ 238,325 $ 29,648
Apr 22, 1 AM $ 0.999
+0.00%
$ 238,220 $ 6,139
Apr 21, 12 PM $ 1
+0.14%
$ 238,588 $ 47
Apr 19, 5 PM $ 0.999
-0.02%
$ 238,255 $ 425
Apr 17, 5 PM $ 0.999
+0.00%
$ 238,303 $ 987
Apr 17, 4 PM $ 0.999
+0.00%
$ 238,304 $ 699
Apr 17, 12 PM $ 1
+0.00%
$ 238,461 $ 1,485
Apr 17, 5 AM $ 0.999
+0.00%
$ 238,237 $ 1,283
Apr 16, 11 PM $ 0.999
+0.00%
$ 238,221 $ 973
Apr 16, 3 PM $ 0.999
+0.00%
$ 238,211 $ 719
Apr 16, 5 AM $ 0.999
+0.00%
$ 238,252 $ 2,670
Apr 15, 8 PM $ 1
+0.00%
$ 238,393 $ 2,851
Apr 15, 1 PM $ 1
+0.06%
$ 238,461 $ 2,107
Apr 15, 11 AM $ 0.999
+0.00%
$ 238,108 $ 995
Apr 15, 10 AM $ 0.999
+0.00%
$ 238,290 $ 746
Apr 15, 1 AM $ 0.999
+0.00%
$ 238,262 $ 4,069
Apr 14, 4 PM $ 0.999
+0.00%
$ 238,237 $ 3,897
Apr 14, 7 AM $ 0.999
+0.00%
$ 238,324 $ 3,650
Apr 14, 4 AM $ 0.999
+0.00%
$ 238,328 $ 2,870
Apr 14, 3 AM $ 0.999
+0.00%
$ 238,329 $ 1,126
Apr 14, 2 AM $ 0.999
+0.00%
$ 238,273 $ 686
Apr 13, 5 PM $ 0.999
+0.01%
$ 238,273 $ 186
Apr 13, 4 PM $ 0.999
+0.00%
$ 238,234 $ 105
Apr 13, 4 AM $ 1
-0.01%
$ 238,360 $ 220
Apr 9, 8 PM $ 0.999
+0.00%
$ 238,311 $ 518
Apr 8, 9 PM $ 0.999
+0.00%
$ 238,311 $ 1,782
Apr 8, 6 PM $ 0.999
+0.00%
$ 238,290 $ 1,224
Apr 6, 2 PM $ 1
+0.00%
$ 238,420 $ 10,312