Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDT+ Historical Data

USDT+ Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 11 PM $1
+0.00%
$238,393 $14,229
Jun 11, 2 PM $1
+0.00%
$238,417 $12,463
Jun 11, 1 PM $1
+0.00%
$238,444 $6,330
Jun 10, 9 AM $1
+0.00%
$238,397 $2,361
Jun 7, 4 PM $1
+0.00%
$238,392 $58
Jun 7, 5 AM $1
+0.00%
$238,607 $129
Jun 5, 6 PM $1
-0.11%
$238,399 $5,715
Jun 5, 5 PM $0.994
+0.00%
$236,952 $3,506
Jun 5, 4 PM $0.997
-0.52%
$237,640 $3,481
Jun 5, 3 PM $1
+0.00%
$238,515 $1,944
Jun 5, 11 AM $0.999
+0.00%
$238,267 $340
Jun 5, 7 AM $1
+0.00%
$238,533 $115
Jun 4, 4 PM $1
+0.00%
$238,514 $5
Jun 3, 6 PM $1
+0.00%
$238,447 $66
Jun 2, 8 AM $1
+0.00%
$238,487 $716
May 31, 8 PM $1
+0.00%
$238,594 $1,172
May 31, 9 AM $1
+0.00%
$238,522 $501
May 29, 12 PM $1
+0.00%
$239,140 $260
May 29, 6 AM $1
+0.00%
$238,505 $129
May 25, 9 PM $1
+0.00%
$238,592 $2,795
May 25, 1 PM $1
+0.03%
$238,595 $261
May 25, 12 PM $1
+0.00%
$238,517 $78
May 20, 10 PM $1
+0.00%
$238,375 $337
May 19, 6 AM $1
-0.01%
$238,441 $6,922
May 17, 3 AM $0.999
+0.00%
$238,335 $2,727
May 14, 2 PM $1
+0.00%
$238,376 $63
May 14, 1 PM $1
+0.00%
$238,389 $53
May 13, 9 PM $1
+0.00%
$238,419 $48
May 13, 5 PM $0.999
+0.00%
$238,327 $40
May 12, 8 PM $1
+0.00%
$238,372 $32
May 12, 5 PM $1
+0.00%
$238,351 $16
May 10, 6 PM $1
+0.00%
$238,393 $567
May 10, 5 PM $1
+0.00%
$238,479 $616
May 10, 4 PM $1
+0.00%
$238,368 $615
May 10, 3 PM $1
+0.00%
$238,369 $515
May 10, 12 AM $1
+0.00%
$238,354 $108
May 6, 7 PM $1
+0.00%
$238,365 $1,845
May 6, 3 PM $1
+0.00%
$238,370 $2,220
May 5, 11 PM $0.999
+0.00%
$238,346 $1,329
May 5, 5 PM $1
+0.00%
$238,348 $406
May 4, 7 PM $1
+0.00%
$238,363 $80
Apr 30, 2 PM $1
+0.00%
$238,356 $104
Apr 29, 9 PM $1
+0.00%
$238,384 $1,425
Apr 29, 7 PM $0.999
+0.00%
$238,324 $1,494
Apr 28, 10 PM $0.999
+0.00%
$-- $119
Apr 28, 2 PM $0.999
+0.00%
$238,329 $29,864
Apr 27, 9 PM $0.999
+0.00%
$238,308 $29,732
Apr 27, 8 PM $0.999
-0.02%
$238,325 $29,648
Apr 22, 1 AM $0.999
+0.00%
$238,220 $6,139
Apr 21, 12 PM $1
+0.14%
$238,588 $47