USDT+ Historical Data

USDT+ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.875
+0.33%
$ 195,513 $ 1
Nov 1, 12 AM $ 0.87
-0.45%
$ 194,592 $ 1
Oct 31, 11 PM $ 0.874
-0.16%
$ 195,351 $ 1
Oct 31, 10 PM $ 0.875
+0.05%
$ 195,700 $ 1
Oct 31, 9 PM $ 0.874
-0.65%
$ 195,375 $ 1
Oct 31, 8 PM $ 0.881
-0.30%
$ 196,905 $ 1
Oct 31, 7 PM $ 0.88
+0.66%
$ 196,766 $ 1
Oct 31, 6 PM $ 0.866
-0.08%
$ 193,698 $ 1
Oct 31, 5 PM $ 0.867
-0.70%
$ 193,830 $ 1
Oct 31, 4 PM $ 0.876
-0.05%
$ 195,856 $ 1
Oct 31, 3 PM $ 0.876
+0.36%
$ 195,921 $ 1
Oct 31, 2 PM $ 0.874
+0.34%
$ 195,421 $ 1
Oct 31, 1 PM $ 0.873
+0.15%
$ 195,187 $ 1
Oct 31, 12 PM $ 0.878
+0.58%
$ 196,287 $ 1
Oct 31, 11 AM $ 0.87
-0.38%
$ 194,495 $ 1
Oct 31, 10 AM $ 0.872
-0.07%
$ 194,854 $ 1
Oct 31, 9 AM $ 0.872
+0.12%
$ 194,930 $ 1
Oct 31, 8 AM $ 0.87
+0.30%
$ 194,567 $ 1
Oct 31, 7 AM $ 0.871
+0.31%
$ 194,635 $ 1
Oct 31, 6 AM $ 0.868
-0.62%
$ 194,034 $ 1
Download