USDT+ Historical Data

USDT+ Page 4
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 1
+0.00%
$ 238,460 $ 5,403
Apr 5, 3 PM $ 1
+0.00%
$ 238,372 $ 39
Apr 3, 7 PM $ 1
+0.00%
$ 238,355 $ 4,689
Apr 3, 9 AM $ 1
+0.00%
$ 238,360 $ 2,517
Apr 2, 8 PM $ 1
+0.01%
$ 238,377 $ 1,851
Apr 2, 12 PM $ 1
+0.00%
$ 238,373 $ 388
Apr 1, 6 PM $ 1
+0.00%
$ 238,641 $ 6,764
Apr 1, 12 PM $ 1
+0.00%
$ 238,471 $ 3,498
Mar 31, 10 PM $ 1
+0.00%
$ 238,544 $ 524
Mar 31, 2 AM $ 1
+0.00%
$ 238,429 $ 163
Mar 30, 9 PM $ 1
+0.00%
$ 238,467 $ 58
Mar 29, 11 PM $ 0.998
+0.00%
$ 238,081 $ 2,769
Mar 29, 9 PM $ 1
+0.00%
$ 238,456 $ 2,581
Mar 26, 3 PM $ 1
+0.01%
$ 238,411 $ 3,292
Mar 25, 4 PM $ 1
+0.00%
$ -- $ 5,755
Mar 23, 1 PM $ 1
+0.00%
$ 238,471 $ 28,145
Mar 22, 10 PM $ 1
-0.02%
$ 238,377 $ 28,132
Mar 22, 9 PM $ 1
-0.03%
$ 238,352 $ 1,149
Mar 22, 6 PM $ 1
+0.01%
$ 238,424 $ 1,176
Mar 19, 1 PM $ 1
+0.01%
$ 238,613 $ 1,311
Mar 19, 12 PM $ 1
+0.00%
$ 238,369 $ 500
Mar 18, 11 PM $ 1
+0.00%
$ 238,353 $ 254
Mar 18, 4 PM $ 0.999
+0.00%
$ 238,310 $ 5,796
Mar 18, 4 AM $ 0.999
+0.00%
$ 238,250 $ 5,774
Mar 17, 6 PM $ 0.999
+0.00%
$ 238,312 $ 6,151
Mar 17, 4 AM $ 1
+0.00%
$ 238,467 $ 403
Mar 16, 1 AM $ 0.999
+0.00%
$ 238,321 $ 7,233
Mar 15, 10 PM $ 0.999
+0.00%
$ 238,312 $ 7,227
Mar 15, 10 AM $ 0.999
+0.00%
$ 238,336 $ 6,863
Mar 14, 11 PM $ 0.999
+0.00%
$ 238,200 $ 6,667
Mar 13, 6 PM $ 0.999
+0.00%
$ 238,154 $ 3,564
Mar 11, 6 PM $ 1
+0.00%
$ 238,400 $ 70
Mar 10, 12 PM $ 1
+0.00%
$ 238,539 $ 979
Mar 10, 5 AM $ 1
+0.00%
$ -- $ 1,011
Mar 8, 12 PM $ 1
+0.00%
$ 238,482 $ 1,812
Mar 7, 4 PM $ 1
+0.00%
$ 238,476 $ 822
Mar 6, 6 PM $ 1
-0.01%
$ 238,418 $ 753
Mar 6, 5 PM $ 1
+0.00%
$ 238,444 $ 733
Mar 6, 3 PM $ 1
-0.24%
$ 238,402 $ 731
Mar 6, 2 PM $ 1
+0.19%
$ 238,923 $ 681
Mar 5, 2 AM $ 0.999
+0.04%
$ 238,232 $ 259
Mar 4, 5 PM $ 1
-0.32%
$ 238,423 $ 157
Mar 4, 4 PM $ 1
+0.00%
$ -- $ 133
Mar 4, 12 PM $ 1
+0.00%
$ 238,421 $ 100
Mar 2, 10 PM $ 1
+0.00%
$ 238,451 $ 1,723
Mar 2, 8 PM $ 0.999
+0.00%
$ 238,317 $ 921
Mar 2, 7 AM $ 1
+0.06%
$ 238,392 $ 97
Mar 2, 6 AM $ 0.999
+0.00%
$ 238,326 $ 62
Mar 2, 1 AM $ 0.999
+0.00%
$ 238,344 $ 25,773
Feb 28, 4 PM $ 51.58
+0.00%
$ 12.3 million $ 15