Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDT+ Historical Data

USDT+ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 PM $0.999
-0.02%
$238,255 $425
Apr 17, 5 PM $0.999
+0.00%
$238,303 $987
Apr 17, 4 PM $0.999
+0.00%
$238,304 $699
Apr 17, 12 PM $1
+0.00%
$238,461 $1,485
Apr 17, 5 AM $0.999
+0.00%
$238,237 $1,283
Apr 16, 11 PM $0.999
+0.00%
$238,221 $973
Apr 16, 3 PM $0.999
+0.00%
$238,211 $719
Apr 16, 5 AM $0.999
+0.00%
$238,252 $2,670
Apr 15, 8 PM $1
+0.00%
$238,393 $2,851
Apr 15, 1 PM $1
+0.06%
$238,461 $2,107
Apr 15, 11 AM $0.999
+0.00%
$238,108 $995
Apr 15, 10 AM $0.999
+0.00%
$238,290 $746
Apr 15, 1 AM $0.999
+0.00%
$238,262 $4,069
Apr 14, 4 PM $0.999
+0.00%
$238,237 $3,897
Apr 14, 7 AM $0.999
+0.00%
$238,324 $3,650
Apr 14, 4 AM $0.999
+0.00%
$238,328 $2,870
Apr 14, 3 AM $0.999
+0.00%
$238,329 $1,126
Apr 14, 2 AM $0.999
+0.00%
$238,273 $686
Apr 13, 5 PM $0.999
+0.01%
$238,273 $186
Apr 13, 4 PM $0.999
+0.00%
$238,234 $105
Apr 13, 4 AM $1
-0.01%
$238,360 $220
Apr 9, 8 PM $0.999
+0.00%
$238,311 $518
Apr 8, 9 PM $0.999
+0.00%
$238,311 $1,782
Apr 8, 6 PM $0.999
+0.00%
$238,290 $1,224
Apr 6, 2 PM $1
+0.00%
$238,420 $10,312
Apr 6, 1 AM $1
+0.00%
$238,460 $5,403
Apr 5, 3 PM $1
+0.00%
$238,372 $39
Apr 3, 7 PM $1
+0.00%
$238,355 $4,689
Apr 3, 9 AM $1
+0.00%
$238,360 $2,517
Apr 2, 8 PM $1
+0.01%
$238,377 $1,851
Apr 2, 12 PM $1
+0.00%
$238,373 $388
Apr 1, 6 PM $1
+0.00%
$238,641 $6,764
Apr 1, 12 PM $1
+0.00%
$238,471 $3,498
Download