USDT+ Historical Data

USDT+ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 51.58
+0.00%
$ 12.3 million $ 15
Feb 28, 2 PM $ 51.58
+0.00%
$ 12.3 million $ 15
Feb 28, 1 PM $ 51.58
+0.00%
$ 12.3 million $ 15
Feb 28, 12 PM $ 51.58
+0.00%
$ 12.3 million $ 15
Feb 28, 11 AM $ 51.58
+0.00%
$ 12.3 million $ 15
Feb 28, 10 AM $ 51.58
+0.00%
$ 12.3 million $ 15
Feb 28, 9 AM $ 51.58
+0.00%
$ 12.3 million $ 15
Feb 28, 8 AM $ 51.58
+0.00%
$ 12.3 million $ 15
Feb 28, 7 AM $ 51.58
+0.00%
$ 12.3 million $ 15
Feb 28, 6 AM $ 51.58
+0.00%
$ 12.3 million $ 15
Feb 28, 5 AM $ 51.58
+0.00%
$ 12.3 million $ 15
Feb 28, 4 AM $ 51.58
+0.00%
$ 12.3 million $ 15
Feb 28, 3 AM $ 51.58
+0.00%
$ 12.3 million $ 15
Feb 28, 2 AM $ 51.58
+0.00%
$ 12.3 million $ 15
Feb 28, 1 AM $ 51.58
+0.00%
$ 12.3 million $ 15
Feb 28, 12 AM $ 51.58
+0.00%
$ 12.3 million $ 15
Feb 27, 11 PM $ 51.58
+0.00%
$ 12.3 million $ 15
Feb 27, 10 PM $ 51.58
+0.00%
$ 12.3 million $ 15
Feb 27, 9 PM $ 51.58
+0.00%
$ 12.3 million $ 15
Feb 27, 8 PM $ 51.58
+0.00%
$ 12.3 million $ 15
Feb 27, 7 PM $ 51.58
+0.00%
$ 12.3 million $ 15
Feb 27, 6 PM $ 51.58
+0.00%
$ 12.3 million $ 41
Feb 27, 5 PM $ 51.58
+0.00%
$ 12.3 million $ 41
Feb 27, 4 PM $ 51.58
-0.61%
$ 12.3 million $ 26
Feb 27, 3 PM $ 51.89
+0.00%
$ 12.37 million $ 26
Feb 27, 2 PM $ 51.89
+0.00%
$ 12.37 million $ 26
Feb 27, 1 PM $ 51.89
+0.00%
$ 12.37 million $ 26
Feb 27, 12 PM $ 51.89
+0.00%
$ 12.37 million $ 26
Feb 27, 11 AM $ 51.89
+0.00%
$ 12.37 million $ 26
Feb 27, 10 AM $ 51.89
+0.00%
$ 12.37 million $ 26
Feb 27, 9 AM $ 51.89
+0.00%
$ 12.37 million $ 26
Feb 27, 8 AM $ 51.89
+0.00%
$ 12.37 million $ 26
Feb 27, 7 AM $ 51.89
+0.00%
$ 12.37 million $ 26
Feb 27, 6 AM $ 51.89
+0.00%
$ 12.37 million $ 26
Feb 27, 5 AM $ 51.89
+0.00%
$ 12.37 million $ 26
Feb 27, 4 AM $ 51.89
+0.00%
$ 12.37 million $ 26
Feb 27, 3 AM $ 51.89
+0.00%
$ 12.37 million $ 26
Feb 27, 2 AM $ 51.89
+0.00%
$ 12.37 million $ 26
Feb 27, 1 AM $ 51.89
+0.00%
$ 12.37 million $ 26
Feb 27, 12 AM $ 51.89
+0.00%
$ 12.37 million $ 26
Feb 26, 11 PM $ 51.89
+0.00%
$ 12.37 million $ 26
Feb 26, 10 PM $ 51.89
+0.00%
$ 12.37 million $ 26
Feb 26, 9 PM $ 51.89
+0.00%
$ 12.37 million $ 26
Feb 26, 8 PM $ 51.89
+0.00%
$ 12.37 million $ 26
Feb 25, 12 AM $ 1
+0.00%
$ 238,361 $ 91
Feb 15, 2 PM $ 1
+0.00%
$ 238,409 $ 706
Feb 13, 3 PM $ 0.485
+2.49%
$ 115,598 $ 1
Feb 13, 2 PM $ 0.469
+0.03%
$ 111,810 $ 1
Feb 13, 1 PM $ 0.468
+0.41%
$ 111,662 $ 1
Feb 13, 12 PM $ 0.466
+0.04%
$ 111,099 $ 1