USDT+ Historical Data

USDT+
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1
+0.00%
$ 238,709 $ 58
Yesterday $ 1
+0.00%
$ -- $ 58
Aug 16, 2026 $ 1
+0.00%
$ 238,675 $ 29
Aug 14, 2026 $ 1
-0.02%
$ -- $ 168
Aug 13, 2026 $ 1
+0.05%
$ 238,860 $ 23
Aug 11, 2026 $ 1
-0.03%
$ 238,674 $ 7
Aug 10, 2026 $ 1
-0.01%
$ -- $ 119
Aug 9, 2026 $ 1
+0.00%
$ -- $ 35
Aug 8, 2026 $ 1
+0.02%
$ 238,814 $ 33
Aug 4, 2026 $ 1
-0.04%
$ -- $ 2,110
Aug 3, 2026 $ 1
+0.00%
$ 238,744 $ 56
Aug 1, 2026 $ 1
+0.00%
$ -- $ 27
Jul 30, 2026 $ 1
+0.00%
$ -- $ 392
Jul 29, 2026 $ 1
-0.02%
$ -- $ 81
Jul 27, 2026 $ 1
+0.08%
$ 238,404 $ 525
Jul 26, 2026 $ 1
-0.02%
$ -- $ 2,457
Jul 22, 2026 $ 0.999
-0.11%
$ -- $ 149
Jul 21, 2026 $ 1
+0.02%
$ 238,489 $ 6
Jul 19, 2026 $ 0.999
-0.05%
$ -- $ 62
Jul 18, 2026 $ 1
+0.00%
$ -- $ 2
Jul 16, 2026 $ 1
+0.00%
$ -- $ 6
Jul 14, 2026 $ 1
+0.00%
$ -- $ 2
Jul 13, 2026 $ 1
+0.00%
$ -- $ 70
Jul 11, 2026 $ 0.999
-0.08%
$ -- $ 5,914
Jul 9, 2026 $ 1
-0.12%
$ -- $ 119
Jul 8, 2026 $ 1
-0.07%
$ 238,491 $ 1
Jul 7, 2026 $ 1
+0.03%
$ -- $ 30
Jul 4, 2026 $ 1
+0.04%
$ 238,574 $ 224
Jul 3, 2026 $ 1
+0.04%
$ -- $ 1,795
Jul 2, 2026 $ 1
-0.04%
$ -- $ 1,455
Jul 1, 2026 $ 1
+0.00%
$ -- $ 1,799
Jun 28, 2026 $ 1
+0.00%
$ 238,458 $ 13
Jun 22, 2026 $ 1
+0.00%
$ -- $ 600
Jun 21, 2026 $ 1
+0.00%
$ -- $ 4
Jun 18, 2026 $ 1
-0.04%
$ 238,365 $ 1,007
Jun 17, 2026 $ 0.999
+0.00%
$ -- $ 71
Jun 16, 2026 $ 1
+0.10%
$ -- $ 3,547
Jun 15, 2026 $ 1
+0.00%
$ -- $ 282
Jun 14, 2026 $ 1
+0.00%
$ -- $ 2,756
Jun 11, 2026 $ 1
-0.02%
$ 238,393 $ 14,229
Jun 10, 2026 $ 1
+0.00%
$ -- $ 2,361
Jun 7, 2026 $ 1
-0.09%
$ -- $ 58
Jun 5, 2026 $ 1
-0.06%
$ 238,399 $ 5,715
Jun 4, 2026 $ 1
+0.00%
$ -- $ 5
Jun 3, 2026 $ 1
+0.00%
$ 238,447 $ 66
Jun 2, 2026 $ 1
+0.00%
$ -- $ 716
May 31, 2026 $ 1
+0.03%
$ 238,594 $ 1,172
May 29, 2026 $ 1
+0.27%
$ -- $ 260
May 25, 2026 $ 1
+0.03%
$ 238,592 $ 2,795
May 20, 2026 $ 1
+0.00%
$ 238,375 $ 337
Download