USDT+ Historical Data

USDT+
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1
+0.00%
$ 238,397 $ 2,361
Yesterday $ 1
+0.00%
$ -- $ 2,361
Jun 7, 2026 $ 1
-0.09%
$ -- $ 58
Jun 5, 2026 $ 1
-0.06%
$ 238,399 $ 5,715
Jun 4, 2026 $ 1
+0.00%
$ -- $ 5
Jun 3, 2026 $ 1
+0.00%
$ 238,447 $ 66
Jun 2, 2026 $ 1
+0.00%
$ -- $ 716
May 31, 2026 $ 1
+0.03%
$ 238,594 $ 1,172
May 29, 2026 $ 1
+0.27%
$ -- $ 260
May 25, 2026 $ 1
+0.03%
$ 238,592 $ 2,795
May 20, 2026 $ 1
+0.00%
$ 238,375 $ 337
May 19, 2026 $ 1
-0.01%
$ -- $ 6,922
May 17, 2026 $ 0.999
+0.00%
$ -- $ 2,727
May 14, 2026 $ 1
-0.01%
$ -- $ 63
May 13, 2026 $ 1
+0.04%
$ 238,419 $ 48
May 12, 2026 $ 1
+0.01%
$ 238,372 $ 32
May 10, 2026 $ 1
+0.02%
$ 238,393 $ 567
May 6, 2026 $ 1
+0.00%
$ 238,365 $ 1,845
May 5, 2026 $ 0.999
+0.00%
$ 238,346 $ 1,329
May 4, 2026 $ 1
+0.00%
$ 238,363 $ 80
Apr 30, 2026 $ 1
+0.00%
$ -- $ 104
Apr 29, 2026 $ 1
+0.03%
$ 238,384 $ 1,425
Apr 28, 2026 $ 0.999
-0.03%
$ 238,255 $ 119
Apr 27, 2026 $ 0.999
-0.02%
$ 238,308 $ 29,732
Apr 22, 2026 $ 0.999
+0.00%
$ -- $ 6,139
Apr 21, 2026 $ 1
+0.14%
$ -- $ 47
Apr 19, 2026 $ 0.999
-0.02%
$ -- $ 425
Apr 17, 2026 $ 0.999
+0.03%
$ -- $ 987
Apr 16, 2026 $ 0.999
-0.01%
$ 238,221 $ 973
Apr 15, 2026 $ 1
+0.05%
$ 238,393 $ 2,851
Apr 14, 2026 $ 0.999
-0.01%
$ -- $ 3,897
Apr 13, 2026 $ 0.999
-0.04%
$ -- $ 186
Apr 9, 2026 $ 0.999
+0.00%
$ 238,311 $ 518
Apr 8, 2026 $ 0.999
+0.01%
$ 238,311 $ 1,782
Apr 6, 2026 $ 1
-0.02%
$ -- $ 10,312
Apr 5, 2026 $ 1
+0.00%
$ -- $ 39
Apr 3, 2026 $ 1
+0.00%
$ 238,355 $ 4,689
Apr 2, 2026 $ 1
+0.00%
$ 238,377 $ 1,851
Apr 1, 2026 $ 1
+0.07%
$ 238,641 $ 6,764
Mar 31, 2026 $ 1
+0.05%
$ 238,544 $ 524
Mar 30, 2026 $ 1
+0.00%
$ 238,467 $ 58
Mar 29, 2026 $ 0.998
-0.16%
$ 238,081 $ 2,769
Mar 26, 2026 $ 1
+0.01%
$ -- $ 3,292
Mar 25, 2026 $ 1
+0.00%
$ -- $ 5,755
Mar 23, 2026 $ 1
+0.00%
$ -- $ 28,145
Mar 22, 2026 $ 1
+0.00%
$ 238,377 $ 28,132
Mar 19, 2026 $ 1
+0.10%
$ -- $ 1,311
Mar 18, 2026 $ 1
+0.04%
$ 238,353 $ 254
Mar 17, 2026 $ 0.999
-0.06%
$ 238,312 $ 6,151
Mar 16, 2026 $ 0.999
+0.00%
$ -- $ 7,233
Download