USDT+ Historical Data

USDT+
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 1
+0.00%
$ 238,397 $ 2,361
Yesterday, at 9 AM $ 1
+0.00%
$ 238,397 $ 2,361
Jun 7, 4 PM $ 1
+0.00%
$ 238,392 $ 58
Jun 7, 5 AM $ 1
+0.00%
$ 238,607 $ 129
Jun 5, 6 PM $ 1
-0.11%
$ 238,399 $ 5,715
Jun 5, 5 PM $ 0.994
+0.00%
$ 236,952 $ 3,506
Jun 5, 4 PM $ 0.997
-0.52%
$ 237,640 $ 3,481
Jun 5, 3 PM $ 1
+0.00%
$ 238,515 $ 1,944
Jun 5, 11 AM $ 0.999
+0.00%
$ 238,267 $ 340
Jun 5, 7 AM $ 1
+0.00%
$ 238,533 $ 115
Jun 4, 4 PM $ 1
+0.00%
$ 238,514 $ 5
Jun 3, 6 PM $ 1
+0.00%
$ 238,447 $ 66
Jun 2, 8 AM $ 1
+0.00%
$ 238,487 $ 716
May 31, 8 PM $ 1
+0.00%
$ 238,594 $ 1,172
May 31, 9 AM $ 1
+0.00%
$ 238,522 $ 501
May 29, 12 PM $ 1
+0.00%
$ 239,140 $ 260
May 29, 6 AM $ 1
+0.00%
$ 238,505 $ 129
May 25, 9 PM $ 1
+0.00%
$ 238,592 $ 2,795
May 25, 1 PM $ 1
+0.03%
$ 238,595 $ 261
May 25, 12 PM $ 1
+0.00%
$ 238,517 $ 78
May 20, 10 PM $ 1
+0.00%
$ 238,375 $ 337
May 19, 6 AM $ 1
-0.01%
$ 238,441 $ 6,922
May 17, 3 AM $ 0.999
+0.00%
$ 238,335 $ 2,727
May 14, 2 PM $ 1
+0.00%
$ 238,376 $ 63
May 14, 1 PM $ 1
+0.00%
$ 238,389 $ 53
May 13, 9 PM $ 1
+0.00%
$ 238,419 $ 48
May 13, 5 PM $ 0.999
+0.00%
$ 238,327 $ 40
May 12, 8 PM $ 1
+0.00%
$ 238,372 $ 32
May 12, 5 PM $ 1
+0.00%
$ 238,351 $ 16
May 10, 6 PM $ 1
+0.00%
$ 238,393 $ 567
May 10, 5 PM $ 1
+0.00%
$ 238,479 $ 616
May 10, 4 PM $ 1
+0.00%
$ 238,368 $ 615
May 10, 3 PM $ 1
+0.00%
$ 238,369 $ 515
May 10, 12 AM $ 1
+0.00%
$ 238,354 $ 108
May 6, 7 PM $ 1
+0.00%
$ 238,365 $ 1,845
May 6, 3 PM $ 1
+0.00%
$ 238,370 $ 2,220
May 5, 11 PM $ 0.999
+0.00%
$ 238,346 $ 1,329
May 5, 5 PM $ 1
+0.00%
$ 238,348 $ 406
May 4, 7 PM $ 1
+0.00%
$ 238,363 $ 80
Apr 30, 2 PM $ 1
+0.00%
$ 238,356 $ 104
Apr 29, 9 PM $ 1
+0.00%
$ 238,384 $ 1,425
Apr 29, 7 PM $ 0.999
+0.00%
$ 238,324 $ 1,494
Apr 28, 10 PM $ 0.999
+0.00%
$ -- $ 119
Apr 28, 2 PM $ 0.999
+0.00%
$ 238,329 $ 29,864
Apr 27, 9 PM $ 0.999
+0.00%
$ 238,308 $ 29,732
Apr 27, 8 PM $ 0.999
-0.02%
$ 238,325 $ 29,648
Apr 22, 1 AM $ 0.999
+0.00%
$ 238,220 $ 6,139
Apr 21, 12 PM $ 1
+0.14%
$ 238,588 $ 47
Apr 19, 5 PM $ 0.999
-0.02%
$ 238,255 $ 425
Apr 17, 5 PM $ 0.999
+0.00%
$ 238,303 $ 987
Download