Ponzi Historical Data

PONZI
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0000981
-22.44%
$ 9,315 $ 3,253
Dec 2, 2025 $ 0.000126
-4.16%
$ 11,966 $ 16,860
Dec 1, 2025 $ 0.000463
-51.54%
$ 43,928 $ 145,915
Nov 30, 2025 $ 0.000854
+342.74%
$ 69,609 $ 83,646
Jun 9, 2025 $ 0.000262
-0.45%
$ -- $ 118
Apr 3, 2025 $ 0.000181
+0.00%
$ 17,172 $ 31
Mar 27, 2025 $ 0.000219
+0.00%
$ 20,821 $ 8
Mar 13, 2025 $ 0.000196
+0.00%
$ 18,573 $ 23
Feb 27, 2025 $ 0.000217
+0.00%
$ 20,605 $ 27
Feb 20, 2025 $ 0.00029
+0.00%
$ 27,520 $ 8,407
Feb 13, 2025 $ 0.000325
+0.00%
$ 30,898 $ 40
Feb 6, 2025 $ 0.000333
+0.00%
$ 31,660 $ 1
Jan 30, 2025 $ 0.000401
+0.00%
$ 38,079 $ 141
Oct 29, 2024 $ 0.000799
-10.64%
$ -- $ 1,797
Oct 28, 2024 $ 0.000899
-7.71%
$ 85,377 $ 724
Oct 27, 2024 $ 0.000976
+9.96%
$ 92,665 $ 184
Oct 26, 2024 $ 0.000885
+8.81%
$ 84,078 $ 1,027
Oct 25, 2024 $ 0.000787
-2.15%
$ -- $ 157
Oct 24, 2024 $ 0.000806
+2.40%
$ 76,537 $ 161
Oct 23, 2024 $ 0.000787
-0.09%
$ 74,705 $ 82
Oct 22, 2024 $ 0.00108
-6.44%
$ -- $ 2,207
Oct 21, 2024 $ 0.00116
-9.75%
$ 109,950 $ 535
Oct 20, 2024 $ 0.00129
-30.79%
$ 122,596 $ 6,749
Oct 19, 2024 $ 0.00173
-24.99%
$ 164,198 $ 6,903
Oct 18, 2024 $ 0.0023
-22.00%
$ 218,401 $ 12,756
Oct 17, 2024 $ 0.00298
+84.51%
$ 283,302 $ 112,463
Oct 16, 2024 $ 0.00162
+127.90%
$ 153,602 $ 10,595
Oct 15, 2024 $ 0.00071
-6.87%
$ 67,402 $ 596
Oct 14, 2024 $ 0.000762
+10.05%
$ 72,342 $ 906
Oct 13, 2024 $ 0.000693
-18.56%
$ 65,823 $ 128
Oct 12, 2024 $ 0.000851
-9.85%
$ 80,826 $ 1,255
Oct 11, 2024 $ 0.000944
-44.93%
$ 89,659 $ 41,503
Oct 10, 2024 $ 0.00171
+30.34%
$ 162,594 $ 1,027
Download