Ponzi Historical Data

PONZI
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $0.0000981
-22.44%
$9,315 $3,253
Dec 2, 2025 $0.000126
-4.16%
$11,966 $16,860
Dec 1, 2025 $0.000463
-51.54%
$43,928 $145,915
Nov 30, 2025 $0.000854
+342.74%
$69,609 $83,646
Jun 9, 2025 $0.000262
-0.45%
$-- $118
Apr 3, 2025 $0.000181
+0.00%
$17,172 $31
Mar 27, 2025 $0.000219
+0.00%
$20,821 $8
Mar 13, 2025 $0.000196
+0.00%
$18,573 $23
Feb 27, 2025 $0.000217
+0.00%
$20,605 $27
Feb 20, 2025 $0.00029
+0.00%
$27,520 $8,407
Feb 13, 2025 $0.000325
+0.00%
$30,898 $40
Feb 6, 2025 $0.000333
+0.00%
$31,660 $1
Jan 30, 2025 $0.000401
+0.00%
$38,079 $141
Oct 29, 2024 $0.000799
-10.64%
$-- $1,797
Oct 28, 2024 $0.000899
-7.71%
$85,377 $724
Oct 27, 2024 $0.000976
+9.96%
$92,665 $184
Oct 26, 2024 $0.000885
+8.81%
$84,078 $1,027
Oct 25, 2024 $0.000787
-2.15%
$-- $157
Oct 24, 2024 $0.000806
+2.40%
$76,537 $161
Oct 23, 2024 $0.000787
-0.09%
$74,705 $82
Oct 22, 2024 $0.00108
-6.44%
$-- $2,207
Oct 21, 2024 $0.00116
-9.75%
$109,950 $535
Oct 20, 2024 $0.00129
-30.79%
$122,596 $6,749
Oct 19, 2024 $0.00173
-24.99%
$164,198 $6,903
Oct 18, 2024 $0.0023
-22.00%
$218,401 $12,756
Oct 17, 2024 $0.00298
+84.51%
$283,302 $112,463
Oct 16, 2024 $0.00162
+127.90%
$153,602 $10,595
Oct 15, 2024 $0.00071
-6.87%
$67,402 $596
Oct 14, 2024 $0.000762
+10.05%
$72,342 $906
Oct 13, 2024 $0.000693
-18.56%
$65,823 $128
Oct 12, 2024 $0.000851
-9.85%
$80,826 $1,255
Oct 11, 2024 $0.000944
-44.93%
$89,659 $41,503
Oct 10, 2024 $0.00171
+30.34%
$162,594 $1,027
Download