BRATT Historical Data

BRATT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.000128
-12.05%
$ 127,820 $ 2,345
Dec 20, 2024 $ 0.000146
-8.83%
$ 145,895 $ 2,314
Dec 19, 2024 $ 0.00016
-8.99%
$ 159,506 $ 1,091
Dec 18, 2024 $ 0.000174
-6.80%
$ 174,089 $ 1,042
Dec 17, 2024 $ 0.000187
-20.87%
$ 186,512 $ 4,370
Dec 16, 2024 $ 0.000236
-1.41%
$ 236,393 $ 485
Dec 15, 2024 $ 0.00024
+0.61%
$ 239,696 $ 507
Dec 14, 2024 $ 0.000238
+10.12%
$ 238,284 $ 1,985
Dec 13, 2024 $ 0.000215
+1.89%
$ 215,407 $ 1,809
Dec 12, 2024 $ 0.00023
-14.39%
$ 230,041 $ 5,489
Dec 11, 2024 $ 0.000271
+9.32%
$ 277,865 $ 3,132
Dec 10, 2024 $ 0.000246
-19.86%
$ 246,171 $ 7,172
Dec 9, 2024 $ 0.000308
-14.27%
$ 308,475 $ 2,282
Dec 8, 2024 $ 0.00036
-7.81%
$ 359,618 $ 1,733
Dec 7, 2024 $ 0.000391
+28.86%
$ 391,020 $ 8,548
Dec 6, 2024 $ 0.000309
+7.30%
$ 308,692 $ 214
Dec 5, 2024 $ 0.000292
-1.79%
$ 292,403 $ 705
Dec 3, 2024 $ 0.000214
-9.45%
$ 214,093 $ 3,307
Dec 2, 2024 $ 0.000236
-3.24%
$ 236,178 $ 596
Dec 1, 2024 $ 0.000244
-7.95%
$ 244,087 $ 3,570
Nov 30, 2024 $ 0.000264
-1.77%
$ 264,226 $ 1,318
Nov 29, 2024 $ 0.000259
-11.49%
$ 259,298 $ 3,660
Nov 28, 2024 $ 0.000293
-15.92%
$ 293,463 $ 3,611
Nov 27, 2024 $ 0.00035
+10.43%
$ 350,383 $ 4,544
Nov 26, 2024 $ 0.000318
+3.11%
$ 317,673 $ 1,760
Nov 25, 2024 $ 0.000307
-4.13%
$ 307,292 $ 3,381
Nov 24, 2024 $ 0.000321
-12.19%
$ 321,162 $ 3,827
Nov 23, 2024 $ 0.000364
-23.99%
$ 363,617 $ 6,348
Nov 22, 2024 $ 0.000479
+2.46%
$ 477,408 $ 1,638
Nov 21, 2024 $ 0.000467
+14.19%
$ 467,235 $ 8,900
Nov 20, 2024 $ 0.000407
-14.58%
$ 407,404 $ 7,819
Nov 19, 2024 $ 0.000477
-15.14%
$ 477,447 $ 4,562
Nov 18, 2024 $ 0.000568
-4.36%
$ 567,662 $ 7,155
Nov 17, 2024 $ 0.000579
-8.55%
$ 579,180 $ 6,530
Nov 16, 2024 $ 0.00063
+19.32%
$ 629,934 $ 11,852
Nov 15, 2024 $ 0.00053
+13.85%
$ 530,070 $ 10,827
Nov 14, 2024 $ 0.000465
-26.22%
$ 465,227 $ 17,960
Nov 13, 2024 $ 0.000632
+5.77%
$ 631,543 $ 17,410
Nov 12, 2024 $ 0.000598
-32.48%
$ 597,607 $ 31,733
Nov 11, 2024 $ 0.000882
-0.87%
$ 882,166 $ 15,853
Nov 10, 2024 $ 0.000889
+2.45%
$ 889,316 $ 23,888
Nov 9, 2024 $ 0.00087
-0.44%
$ 870,474 $ 14,539
Nov 8, 2024 $ 0.000873
+11.40%
$ 872,756 $ 41,658
Nov 7, 2024 $ 0.000781
+4.44%
$ 781,449 $ 12,744
Nov 6, 2024 $ 0.000749
+52.84%
$ 748,925 $ 13,003
Download