Mankind Historical Data

MK
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.0000212
-28.58%
$ 21,215 $ 1
May 2022 $ 0.0000345
-4.03%
$ 34,496 $ 1
Feb 2022 $ 0.000037
-4.51%
$ 37,042 $ 0
Jan 2022 $ 0.0000389
-15.24%
$ 38,895 $ 2
Dec 2021 $ 0.0000584
+2.86%
$ 58,436 $ 0.1
Nov 2021 $ 0.000057
-2.58%
$ 57,000 $ 3
Sep 2021 $ 0.0000467
+0.77%
$ 46,703 $ 2
Aug 2021 $ 0.0000485
-41.82%
$ 48,474 $ 12
Jul 2021 $ 0.0000421
+25.41%
$ 42,063 $ 426
Jun 2021 $ 0.0000329
-11.79%
$ 32,906 $ 10
May 2021 $ 0.0000399
-31.41%
$ 39,924 $ 3
Apr 2021 $ 0.0000568
-3.56%
$ 56,755 $ 7
Mar 2021 $ 0.0000547
+21.16%
$ 54,733 $ 1.97 million
Feb 2021 $ 0.0000452
+15.27%
$ 45,159 $ 1
Jan 2021 $ 0.0000321
-11.81%
$ 32,131 $ 1
Dec 2020 $ 0.0000228
-2.82%
$ 22,801 $ 0
Nov 2020 $ 0.0000184
-33.37%
$ 18,363 $ 17
Oct 2020 $ 0.0000276
+139.63%
$ 27,561 $ 3
Sep 2020 $ 0.0000108
-54.91%
$ 10,764 $ 0
Aug 2020 $ 0.0000237
+6.04%
$ 23,743 $ 4
Jul 2020 $ 0.0₅969
-47.37%
$ 9,694 $ 14
Jun 2020 $ 0.0000182
+86.74%
$ 18,231 $ 2
May 2020 $ 0.0000193
+6.38%
$ 19,272 $ 3
Apr 2020 $ 0.0000175
+30.06%
$ 17,454 $ 9
Mar 2020 $ 0.0₅67
-17.14%
$ 6,697 $ 1
Feb 2020 $ 0.0000177
+92.15%
$ 17,680 $ 18
Jan 2020 $ 0.0₅859
+17.43%
$ 8,589 $ 71
Dec 2019 $ 0.0₅728
-50.96%
$ 7,278 $ 3
Nov 2019 $ 0.0₅764
-57.94%
$ 7,643 $ 86
Oct 2019 $ 0.0000185
+117.24%
$ 18,465 $ 14
Sep 2019 $ 0.0₅819
-72.68%
$ 8,189 $ 35
Aug 2019 $ 0.0₅962
-4.06%
$ 9,618 $ 30
Jul 2019 $ 0.00001
-84.55%
$ 10,025 $ 33
Jun 2019 $ 0.0000649
+662.51%
$ 64,898 $ 1,378
May 2019 $ 0.0₅851
-19.22%
$ 8,512 $ 30
Apr 2019 $ 0.0000105
-14.79%
$ 10,537 $ 891
Mar 2019 $ 0.0000124
-46.91%
$ 12,367 $ 2,731
Feb 2019 $ 0.0000233
-32.31%
$ 23,296 $ 46
Jan 2019 $ 0.0000344
-4.22%
$ 34,421 $ 52
Dec 2018 $ 0.0000354
+4.17%
$ 35,373 $ 3
Download