Mankind Historical Data

MK
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $0.0000212
-4.08%
$21,215 $0
Jun 14, 2022 $0.0000222
-0.93%
$22,229 $0
Jun 5, 2022 $0.0000301
+0.75%
$30,077 $0
Jun 4, 2022 $0.0000299
+0.50%
$29,854 $0
May 8, 2022 $0.0000345
-2.69%
$34,496 $0
May 7, 2022 $0.0000355
-1.24%
$35,499 $1
Feb 2, 2022 $0.000037
-4.41%
$37,042 $0.1
Feb 1, 2022 $0.0000387
-0.13%
$38,742 $0.1
Jan 21, 2022 $0.0000389
-4.73%
$38,895 $1
Jan 20, 2022 $0.0000409
-2.95%
$40,881 $1
Jan 6, 2022 $0.0000431
-0.92%
$43,117 $0
Jan 5, 2022 $0.0000436
-4.89%
$43,642 $0
Dec 1, 2021 $0.0000584
+2.86%
$58,436 $0.1
Nov 30, 2021 $0.000057
-0.43%
$57,000 $0.1
Nov 21, 2021 $0.0000595
-0.25%
$59,544 $1
Nov 20, 2021 $0.0000597
+2.09%
$59,736 $2
Sep 10, 2021 $0.0000467
+0.49%
$46,703 $1
Sep 9, 2021 $0.0000464
+0.12%
$46,400 $1
Aug 30, 2021 $0.0000485
-0.55%
$48,474 $0.1
Aug 29, 2021 $0.0000488
-0.06%
$48,808 $0.1
Aug 16, 2021 $0.0000464
-1.54%
$46,356 $6
Aug 15, 2021 $0.000047
+1.99%
$47,048 $6
Aug 8, 2021 $0.0000438
-2.53%
$43,788 $0
Aug 2, 2021 $0.0000397
-0.73%
$39,729 $0
Aug 1, 2021 $0.0000401
-51.93%
$40,053 $0
Jul 30, 2021 $0.0000421
+5.60%
$42,063 $0.1
Jul 29, 2021 $0.0000799
-0.13%
$79,891 $0
Jul 28, 2021 $0.00008
+103.39%
$80,000 $0
Jul 27, 2021 $0.0000393
-47.39%
$39,279 $0.1
Jul 26, 2021 $0.0000747
-2.28%
$74,663 $0
Jul 24, 2021 $0.0000685
+2.07%
$68,486 $53
Jul 23, 2021 $0.0000671
+4.20%
$67,066 $52
Jul 4, 2021 $0.0000711
+2.50%
$71,088 $0.1
Jul 3, 2021 $0.0000694
+0.10%
$69,356 $0.1
Jul 2, 2021 $0.0000335
-0.11%
$33,530 $160
Jul 1, 2021 $0.0000336
+0.20%
$33,607 $161
Jun 9, 2021 $0.0000329
-1.57%
$32,906 $5
Jun 8, 2021 $0.0000334
+1.96%
$33,425 $5
Jun 1, 2021 $0.0000362
-3.04%
$36,168 $0
May 20, 2021 $0.0000399
+6.91%
$39,924 $0
May 19, 2021 $0.0000373
-6.49%
$37,347 $0
May 12, 2021 $0.0000545
-5.02%
$54,467 $0
May 11, 2021 $0.0000574
+1.40%
$57,358 $0
May 10, 2021 $0.0000566
-3.32%
$56,561 $1
May 3, 2021 $0.0000593
+3.73%
$59,260 $1
May 2, 2021 $0.0000571
-1.92%
$57,120 $1
May 1, 2021 $0.0000582
+0.06%
$58,239 $0.1
Apr 21, 2021 $0.0000568
-0.51%
$56,755 $1
Apr 20, 2021 $0.000057
+2.02%
$57,032 $1
Apr 19, 2021 $0.0000555
-2.79%
$55,492 $0.1
Download