Mankind Historical Data

MK
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.0000212
-4.08%
$ 21,215 $ 0
Jun 14, 2022 $ 0.0000222
-0.93%
$ 22,229 $ 0
Jun 5, 2022 $ 0.0000301
+0.75%
$ 30,077 $ 0
Jun 4, 2022 $ 0.0000299
+0.50%
$ 29,854 $ 0
May 8, 2022 $ 0.0000345
-2.69%
$ 34,496 $ 0
May 7, 2022 $ 0.0000355
-1.24%
$ 35,499 $ 1
Feb 2, 2022 $ 0.000037
-4.41%
$ 37,042 $ 0.1
Feb 1, 2022 $ 0.0000387
-0.13%
$ 38,742 $ 0.1
Jan 21, 2022 $ 0.0000389
-4.73%
$ 38,895 $ 1
Jan 20, 2022 $ 0.0000409
-2.95%
$ 40,881 $ 1
Jan 6, 2022 $ 0.0000431
-0.92%
$ 43,117 $ 0
Jan 5, 2022 $ 0.0000436
-4.89%
$ 43,642 $ 0
Dec 1, 2021 $ 0.0000584
+2.86%
$ 58,436 $ 0.1
Nov 30, 2021 $ 0.000057
-0.43%
$ 57,000 $ 0.1
Nov 21, 2021 $ 0.0000595
-0.25%
$ 59,544 $ 1
Nov 20, 2021 $ 0.0000597
+2.09%
$ 59,736 $ 2
Sep 10, 2021 $ 0.0000467
+0.49%
$ 46,703 $ 1
Sep 9, 2021 $ 0.0000464
+0.12%
$ 46,400 $ 1
Aug 30, 2021 $ 0.0000485
-0.55%
$ 48,474 $ 0.1
Aug 29, 2021 $ 0.0000488
-0.06%
$ 48,808 $ 0.1
Aug 16, 2021 $ 0.0000464
-1.54%
$ 46,356 $ 6
Aug 15, 2021 $ 0.000047
+1.99%
$ 47,048 $ 6
Aug 8, 2021 $ 0.0000438
-2.53%
$ 43,788 $ 0
Aug 2, 2021 $ 0.0000397
-0.73%
$ 39,729 $ 0
Aug 1, 2021 $ 0.0000401
-51.93%
$ 40,053 $ 0
Jul 30, 2021 $ 0.0000421
+5.60%
$ 42,063 $ 0.1
Jul 29, 2021 $ 0.0000799
-0.13%
$ 79,891 $ 0
Jul 28, 2021 $ 0.00008
+103.39%
$ 80,000 $ 0
Jul 27, 2021 $ 0.0000393
-47.39%
$ 39,279 $ 0.1
Jul 26, 2021 $ 0.0000747
-2.28%
$ 74,663 $ 0
Jul 24, 2021 $ 0.0000685
+2.07%
$ 68,486 $ 53
Jul 23, 2021 $ 0.0000671
+4.20%
$ 67,066 $ 52
Jul 4, 2021 $ 0.0000711
+2.50%
$ 71,088 $ 0.1
Jul 3, 2021 $ 0.0000694
+0.10%
$ 69,356 $ 0.1
Jul 2, 2021 $ 0.0000335
-0.11%
$ 33,530 $ 160
Jul 1, 2021 $ 0.0000336
+0.20%
$ 33,607 $ 161
Jun 9, 2021 $ 0.0000329
-1.57%
$ 32,906 $ 5
Jun 8, 2021 $ 0.0000334
+1.96%
$ 33,425 $ 5
Jun 1, 2021 $ 0.0000362
-3.04%
$ 36,168 $ 0
May 20, 2021 $ 0.0000399
+6.91%
$ 39,924 $ 0
May 19, 2021 $ 0.0000373
-6.49%
$ 37,347 $ 0
May 12, 2021 $ 0.0000545
-5.02%
$ 54,467 $ 0
May 11, 2021 $ 0.0000574
+1.40%
$ 57,358 $ 0
May 10, 2021 $ 0.0000566
-3.32%
$ 56,561 $ 1
May 3, 2021 $ 0.0000593
+3.73%
$ 59,260 $ 1
May 2, 2021 $ 0.0000571
-1.92%
$ 57,120 $ 1
May 1, 2021 $ 0.0000582
+0.06%
$ 58,239 $ 0.1
Apr 21, 2021 $ 0.0000568
-0.51%
$ 56,755 $ 1
Apr 20, 2021 $ 0.000057
+2.02%
$ 57,032 $ 1
Apr 19, 2021 $ 0.0000555
-2.79%
$ 55,492 $ 0.1
Download