Mankind Historical Data

MK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2019 $0.0000403
+1.77%
$40,322 $0
Feb 19, 2019 $0.0000396
+0.47%
$39,632 $0.01
Feb 18, 2019 $0.0000395
+6.49%
$39,454 $0
Feb 17, 2019 $0.0000371
+1.90%
$37,063 $0
Feb 16, 2019 $0.0000364
+0.09%
$36,374 $0.001
Feb 15, 2019 $0.0000363
+0.41%
$36,341 $0.001
Feb 14, 2019 $0.0000362
-0.13%
$36,195 $0
Feb 13, 2019 $0.0000363
-0.41%
$36,253 $0
Feb 12, 2019 $0.0000364
+0.33%
$36,403 $0.0001
Feb 11, 2019 $0.0000363
-1.81%
$36,286 $0
Feb 10, 2019 $0.000037
+0.83%
$36,968 $0
Feb 9, 2019 $0.0000367
+0.02%
$36,673 $0
Feb 8, 2019 $0.0000367
+8.43%
$36,684 $0
Feb 7, 2019 $0.0000338
-0.72%
$33,832 $17
Feb 6, 2019 $0.0000341
-1.65%
$34,080 $20
Feb 5, 2019 $0.0000347
+0.53%
$34,655 $0
Feb 4, 2019 $0.0000345
-0.26%
$34,474 $0.1
Feb 3, 2019 $0.0000346
-1.32%
$34,566 $0
Feb 2, 2019 $0.000035
+0.60%
$35,000 $0.01
Feb 1, 2019 $0.0000348
+1.13%
$34,802 $0
Jan 31, 2019 $0.0000344
-0.99%
$34,421 $0
Jan 30, 2019 $0.0000348
+1.45%
$34,764 $0
Jan 29, 2019 $0.0000343
-1.04%
$34,275 $31
Jan 28, 2019 $0.0000346
-2.88%
$34,636 $21
Jan 27, 2019 $0.0000357
-0.44%
$35,665 $0
Jan 26, 2019 $0.0000359
-0.02%
$35,894 $0
Jan 25, 2019 $0.0000359
-0.43%
$35,900 $0
Jan 24, 2019 $0.0000361
+0.34%
$36,062 $0
Dec 18, 2018 $0.0000354
+0.51%
$35,373 $0.1
Dec 17, 2018 $0.0000352
+9.69%
$35,209 $3
Dec 16, 2018 $0.0000321
+0.25%
$32,099 $0
Dec 15, 2018 $0.000032
-0.21%
$32,025 $0
Dec 14, 2018 $0.0000321
-2.10%
$32,073 $0.01
Dec 13, 2018 $0.0000328
-3.54%
$32,756 $0
Download