Mankind Historical Data

MK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2019 $ 0.0000403
+1.77%
$ 40,322 $ 0
Feb 19, 2019 $ 0.0000396
+0.47%
$ 39,632 $ 0.01
Feb 18, 2019 $ 0.0000395
+6.49%
$ 39,454 $ 0
Feb 17, 2019 $ 0.0000371
+1.90%
$ 37,063 $ 0
Feb 16, 2019 $ 0.0000364
+0.09%
$ 36,374 $ 0.001
Feb 15, 2019 $ 0.0000363
+0.41%
$ 36,341 $ 0.001
Feb 14, 2019 $ 0.0000362
-0.13%
$ 36,195 $ 0
Feb 13, 2019 $ 0.0000363
-0.41%
$ 36,253 $ 0
Feb 12, 2019 $ 0.0000364
+0.33%
$ 36,403 $ 0.0001
Feb 11, 2019 $ 0.0000363
-1.81%
$ 36,286 $ 0
Feb 10, 2019 $ 0.000037
+0.83%
$ 36,968 $ 0
Feb 9, 2019 $ 0.0000367
+0.02%
$ 36,673 $ 0
Feb 8, 2019 $ 0.0000367
+8.43%
$ 36,684 $ 0
Feb 7, 2019 $ 0.0000338
-0.72%
$ 33,832 $ 17
Feb 6, 2019 $ 0.0000341
-1.65%
$ 34,080 $ 20
Feb 5, 2019 $ 0.0000347
+0.53%
$ 34,655 $ 0
Feb 4, 2019 $ 0.0000345
-0.26%
$ 34,474 $ 0.1
Feb 3, 2019 $ 0.0000346
-1.32%
$ 34,566 $ 0
Feb 2, 2019 $ 0.000035
+0.60%
$ 35,000 $ 0.01
Feb 1, 2019 $ 0.0000348
+1.13%
$ 34,802 $ 0
Jan 31, 2019 $ 0.0000344
-0.99%
$ 34,421 $ 0
Jan 30, 2019 $ 0.0000348
+1.45%
$ 34,764 $ 0
Jan 29, 2019 $ 0.0000343
-1.04%
$ 34,275 $ 31
Jan 28, 2019 $ 0.0000346
-2.88%
$ 34,636 $ 21
Jan 27, 2019 $ 0.0000357
-0.44%
$ 35,665 $ 0
Jan 26, 2019 $ 0.0000359
-0.02%
$ 35,894 $ 0
Jan 25, 2019 $ 0.0000359
-0.43%
$ 35,900 $ 0
Jan 24, 2019 $ 0.0000361
+0.34%
$ 36,062 $ 0
Dec 18, 2018 $ 0.0000354
+0.51%
$ 35,373 $ 0.1
Dec 17, 2018 $ 0.0000352
+9.69%
$ 35,209 $ 3
Dec 16, 2018 $ 0.0000321
+0.25%
$ 32,099 $ 0
Dec 15, 2018 $ 0.000032
-0.21%
$ 32,025 $ 0
Dec 14, 2018 $ 0.0000321
-2.10%
$ 32,073 $ 0.01
Dec 13, 2018 $ 0.0000328
-3.54%
$ 32,756 $ 0
Download