Mankind Historical Data

MK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $0.0000571
-6.47%
$57,072 $0.1
Apr 17, 2021 $0.000061
-1.81%
$61,028 $0
Apr 16, 2021 $0.0000622
-0.17%
$62,164 $0
Apr 11, 2021 $0.0000604
+0.18%
$60,414 $3
Apr 10, 2021 $0.0000603
-1.90%
$60,305 $3
Apr 1, 2021 $0.0000593
+0.82%
$59,331 $0.1
Mar 24, 2021 $0.0000547
-0.33%
$54,733 $1
Mar 23, 2021 $0.0000549
+2.22%
$54,934 $1
Mar 16, 2021 $0.0088
+0.54%
$8.8 million $1.97 million
Mar 15, 2021 $0.0000568
-4.38%
$56,848 $0
Mar 14, 2021 $0.0000595
-1.00%
$59,525 $0
Mar 8, 2021 $0.000051
-0.64%
$50,967 $1
Mar 7, 2021 $0.0000513
+0.62%
$51,330 $1
Mar 1, 2021 $0.0000477
+5.65%
$47,724 $0.1
Feb 28, 2021 $0.0000452
-0.88%
$45,159 $0.1
Feb 15, 2021 $0.0000479
-1.85%
$47,906 $0
Feb 14, 2021 $0.0000488
-0.04%
$48,821 $0
Feb 12, 2021 $0.0000472
-1.55%
$47,195 $0
Feb 11, 2021 $0.0000479
+0.24%
$47,943 $0
Feb 8, 2021 $0.0000396
+1.43%
$39,637 $0
Feb 7, 2021 $0.0000391
-0.23%
$39,085 $0
Jan 23, 2021 $0.0000321
-2.46%
$32,131 $0
Jan 22, 2021 $0.0000329
-1.26%
$32,911 $0
Jan 18, 2021 $0.000036
+0.70%
$36,022 $0
Jan 17, 2021 $0.0000358
-1.00%
$35,759 $0
Jan 16, 2021 $0.0000362
-0.73%
$36,169 $0.1
Dec 24, 2020 $0.0000228
-0.82%
$22,801 $0
Dec 23, 2020 $0.0000232
-3.13%
$23,185 $0
Dec 22, 2020 $0.0000238
+1.37%
$23,784 $0
Nov 23, 2020 $0.0000184
-0.19%
$18,363 $2
Nov 22, 2020 $0.0000184
-1.41%
$18,401 $2
Nov 21, 2020 $0.0000187
+0.62%
$18,670 $12
Nov 18, 2020 $0.0000363
+3.02%
$36,316 $0
Nov 17, 2020 $0.0000353
+6.02%
$35,260 $0
Nov 2, 2020 $0.0000134
-2.16%
$13,445 $1
Nov 1, 2020 $0.0000137
-50.16%
$13,738 $1
Oct 31, 2020 $0.0000276
+1.17%
$27,561 $1
Oct 27, 2020 $0.0000131
+0.25%
$13,097 $0
Oct 26, 2020 $0.0000131
-0.17%
$13,068 $0
Oct 20, 2020 $0.0000234
-0.21%
$23,448 $0
Oct 19, 2020 $0.0000235
+2.15%
$23,497 $0
Oct 18, 2020 $0.000023
+0.44%
$23,000 $0
Oct 17, 2020 $0.0000114
+0.28%
$11,353 $1
Oct 16, 2020 $0.0000113
-1.57%
$11,321 $1
Sep 30, 2020 $0.0000108
-0.76%
$10,764 $0
Sep 29, 2020 $0.0000108
+0.83%
$10,846 $0
Sep 2, 2020 $0.0000114
-4.72%
$11,353 $0
Sep 1, 2020 $0.0000119
-50.09%
$11,915 $0
Aug 15, 2020 $0.0000237
+0.96%
$23,743 $1
Aug 14, 2020 $0.0000235
+99.93%
$23,513 $1