Mankind Historical Data

MK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.0000571
-6.47%
$ 57,072 $ 0.1
Apr 17, 2021 $ 0.000061
-1.81%
$ 61,028 $ 0
Apr 16, 2021 $ 0.0000622
-0.17%
$ 62,164 $ 0
Apr 11, 2021 $ 0.0000604
+0.18%
$ 60,414 $ 3
Apr 10, 2021 $ 0.0000603
-1.90%
$ 60,305 $ 3
Apr 1, 2021 $ 0.0000593
+0.82%
$ 59,331 $ 0.1
Mar 24, 2021 $ 0.0000547
-0.33%
$ 54,733 $ 1
Mar 23, 2021 $ 0.0000549
+2.22%
$ 54,934 $ 1
Mar 16, 2021 $ 0.0088
+0.54%
$ 8.8 million $ 1.97 million
Mar 15, 2021 $ 0.0000568
-4.38%
$ 56,848 $ 0
Mar 14, 2021 $ 0.0000595
-1.00%
$ 59,525 $ 0
Mar 8, 2021 $ 0.000051
-0.64%
$ 50,967 $ 1
Mar 7, 2021 $ 0.0000513
+0.62%
$ 51,330 $ 1
Mar 1, 2021 $ 0.0000477
+5.65%
$ 47,724 $ 0.1
Feb 28, 2021 $ 0.0000452
-0.88%
$ 45,159 $ 0.1
Feb 15, 2021 $ 0.0000479
-1.85%
$ 47,906 $ 0
Feb 14, 2021 $ 0.0000488
-0.04%
$ 48,821 $ 0
Feb 12, 2021 $ 0.0000472
-1.55%
$ 47,195 $ 0
Feb 11, 2021 $ 0.0000479
+0.24%
$ 47,943 $ 0
Feb 8, 2021 $ 0.0000396
+1.43%
$ 39,637 $ 0
Feb 7, 2021 $ 0.0000391
-0.23%
$ 39,085 $ 0
Jan 23, 2021 $ 0.0000321
-2.46%
$ 32,131 $ 0
Jan 22, 2021 $ 0.0000329
-1.26%
$ 32,911 $ 0
Jan 18, 2021 $ 0.000036
+0.70%
$ 36,022 $ 0
Jan 17, 2021 $ 0.0000358
-1.00%
$ 35,759 $ 0
Jan 16, 2021 $ 0.0000362
-0.73%
$ 36,169 $ 0.1
Dec 24, 2020 $ 0.0000228
-0.82%
$ 22,801 $ 0
Dec 23, 2020 $ 0.0000232
-3.13%
$ 23,185 $ 0
Dec 22, 2020 $ 0.0000238
+1.37%
$ 23,784 $ 0
Nov 23, 2020 $ 0.0000184
-0.19%
$ 18,363 $ 2
Nov 22, 2020 $ 0.0000184
-1.41%
$ 18,401 $ 2
Nov 21, 2020 $ 0.0000187
+0.62%
$ 18,670 $ 12
Nov 18, 2020 $ 0.0000363
+3.02%
$ 36,316 $ 0
Nov 17, 2020 $ 0.0000353
+6.02%
$ 35,260 $ 0
Nov 2, 2020 $ 0.0000134
-2.16%
$ 13,445 $ 1
Nov 1, 2020 $ 0.0000137
-50.16%
$ 13,738 $ 1
Oct 31, 2020 $ 0.0000276
+1.17%
$ 27,561 $ 1
Oct 27, 2020 $ 0.0000131
+0.25%
$ 13,097 $ 0
Oct 26, 2020 $ 0.0000131
-0.17%
$ 13,068 $ 0
Oct 20, 2020 $ 0.0000234
-0.21%
$ 23,448 $ 0
Oct 19, 2020 $ 0.0000235
+2.15%
$ 23,497 $ 0
Oct 18, 2020 $ 0.000023
+0.44%
$ 23,000 $ 0
Oct 17, 2020 $ 0.0000114
+0.28%
$ 11,353 $ 1
Oct 16, 2020 $ 0.0000113
-1.57%
$ 11,321 $ 1
Sep 30, 2020 $ 0.0000108
-0.76%
$ 10,764 $ 0
Sep 29, 2020 $ 0.0000108
+0.83%
$ 10,846 $ 0
Sep 2, 2020 $ 0.0000114
-4.72%
$ 11,353 $ 0
Sep 1, 2020 $ 0.0000119
-50.09%
$ 11,915 $ 0
Aug 15, 2020 $ 0.0000237
+0.96%
$ 23,743 $ 1
Aug 14, 2020 $ 0.0000235
+99.93%
$ 23,513 $ 1