Mankind Historical Data

MK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.0000118
-48.71%
$ 11,765 $ 1
Aug 5, 2020 $ 0.0000231
+3.40%
$ 23,149 $ 0
Aug 4, 2020 $ 0.0000224
+99.19%
$ 22,386 $ 0
Aug 3, 2020 $ 0.0000112
-49.77%
$ 11,247 $ 1
Jul 26, 2020 $ 0.0₅969
-0.10%
$ 9,694 $ 1
Jul 25, 2020 $ 0.0₅97
+1.53%
$ 9,699 $ 1
Jul 24, 2020 $ 0.0₅955
-0.80%
$ 9,546 $ 1
Jul 21, 2020 $ 0.0₅94
+2.20%
$ 9,397 $ 0
Jul 20, 2020 $ 0.0₅919
-0.38%
$ 9,195 $ 0
Jul 19, 2020 $ 0.0₅923
+0.77%
$ 9,231 $ 1
Jul 18, 2020 $ 0.0₅921
+0.31%
$ 9,208 $ 0
Jul 17, 2020 $ 0.0₅918
+0.17%
$ 9,180 $ 0
Jul 16, 2020 $ 0.0₅922
+0.00%
$ 9,224 $ 2
Jul 15, 2020 $ 0.0₅923
-0.50%
$ 9,226 $ 2
Jul 14, 2020 $ 0.0₅927
+0.58%
$ 9,273 $ 7
Jul 11, 2020 $ 0.0000185
-0.59%
$ 18,503 $ 1
Jul 10, 2020 $ 0.0000186
+1.04%
$ 18,612 $ 1
Jun 28, 2020 $ 0.0000182
+0.92%
$ 18,231 $ 0
Jun 27, 2020 $ 0.0000181
-1.64%
$ 18,063 $ 0
Jun 25, 2020 $ 0.0000186
+0.18%
$ 18,618 $ 0
Jun 24, 2020 $ 0.0000186
-1.33%
$ 18,585 $ 0
Jun 22, 2020 $ 0.0000192
+3.31%
$ 19,242 $ 0.1
Jun 21, 2020 $ 0.0000186
-0.51%
$ 18,622 $ 0.1
Jun 16, 2020 $ 0.000019
+0.86%
$ 19,024 $ 0
Jun 15, 2020 $ 0.0000189
+0.73%
$ 18,864 $ 0
Jun 14, 2020 $ 0.0000187
-3.21%
$ 18,729 $ 0.1
Jun 13, 2020 $ 0.0000193
+0.39%
$ 19,349 $ 0.1
Jun 10, 2020 $ 0.0₅991
-0.01%
$ 9,915 $ 0
Jun 9, 2020 $ 0.0₅992
+1.56%
$ 9,915 $ 0
May 31, 2020 $ 0.0000193
-0.52%
$ 19,272 $ 0
May 30, 2020 $ 0.0000194
+2.62%
$ 19,367 $ 0
May 29, 2020 $ 0.0000189
+0.06%
$ 18,877 $ 0
May 25, 2020 $ 0.0000176
+0.40%
$ 17,622 $ 0
May 24, 2020 $ 0.0000176
-4.47%
$ 17,561 $ 0
May 23, 2020 $ 0.0000184
-0.42%
$ 18,383 $ 0
May 20, 2020 $ 0.000019
-2.74%
$ 19,008 $ 0.1
May 19, 2020 $ 0.0000195
+0.41%
$ 19,545 $ 0.1
May 18, 2020 $ 0.0000195
+0.60%
$ 19,469 $ 0
May 17, 2020 $ 0.0000194
+106.37%
$ 19,351 $ 0
May 16, 2020 $ 0.0₅938
+0.50%
$ 9,376 $ 0
May 15, 2020 $ 0.0₅933
-3.75%
$ 9,326 $ 0
May 4, 2020 $ 0.0000176
-0.87%
$ 17,615 $ 0.1
May 3, 2020 $ 0.0000178
-1.91%
$ 17,770 $ 0.1
Apr 30, 2020 $ 0.0000175
-0.40%
$ 17,454 $ 0
Apr 29, 2020 $ 0.0000175
+12.85%
$ 17,526 $ 0
Apr 28, 2020 $ 0.0000155
+0.23%
$ 15,530 $ 0
Apr 26, 2020 $ 0.0000152
+1.33%
$ 15,242 $ 0
Apr 25, 2020 $ 0.000015
-0.48%
$ 15,040 $ 0
Apr 18, 2020 $ 0.0000142
+0.71%
$ 14,202 $ 0
Apr 17, 2020 $ 0.0000141
+98.67%
$ 14,100 $ 0