Mankind Historical Data

MK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0000213
-89.09%
$ 21,278 $ 370
Jun 10 $ 0.000195
+1,174.80%
$ 195,093 $ 725
Jun 3 $ 0.0000153
+76.40%
$ 15,304 $ 7
May 27 $ 0.0₅868
+1.41%
$ 8,675 $ 7
May 20 $ 0.0₅795
-50.96%
$ 7,947 $ 2
May 13 $ 0.0000162
+134.56%
$ 16,205 $ 3
May 6 $ 0.0₅691
-59.62%
$ 6,909 $ 0
Apr 29 $ 0.0000171
+64.17%
$ 17,109 $ 17
Apr 22 $ 0.0000104
-33.96%
$ 10,395 $ 814
Apr 15 $ 0.0000157
+205.76%
$ 15,741 $ 21
Apr 8 $ 0.0₅515
-0.91%
$ 5,148 $ 1
Apr 1 $ 0.0₅52
-57.99%
$ 5,195 $ 55
Mar 25 $ 0.0000124
+2.39%
$ 12,367 $ 20
Mar 18 $ 0.0000121
-25.20%
$ 12,077 $ 6
Mar 11 $ 0.0000161
-42.04%
$ 16,116 $ 1,388
Mar 4 $ 0.0000278
+19.64%
$ 27,846 $ 1,311
Feb 25 $ 0.0000233
-38.76%
$ 23,274 $ 9
Feb 18 $ 0.000038
+2.54%
$ 37,992 $ 5
Feb 11 $ 0.0000371
+0.30%
$ 37,063 $ 0
Feb 4 $ 0.000037
+6.95%
$ 36,968 $ 37
Jan 28 $ 0.0000346
-3.08%
$ 34,566 $ 52
Jan 21 $ 0.0000357
-0.76%
$ 35,665 $ 0
Dec 17 $ 0.0000354
+10.20%
$ 35,373 $ 3
Dec 10 $ 0.0000321
-5.47%
$ 32,099 $ 0
Download