Mankind Historical Data

MK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.0000213
-89.09%
$21,278 $370
Jun 10 $0.000195
+1.17K%
$195,093 $725
Jun 3 $0.0000153
+76.40%
$15,304 $7
May 27 $0.0₅868
+1.41%
$8,675 $7
May 20 $0.0₅795
-50.96%
$7,947 $2
May 13 $0.0000162
+134.56%
$16,205 $3
May 6 $0.0₅691
-59.62%
$6,909 $0
Apr 29 $0.0000171
+64.17%
$17,109 $17
Apr 22 $0.0000104
-33.96%
$10,395 $814
Apr 15 $0.0000157
+205.76%
$15,741 $21
Apr 8 $0.0₅515
-0.91%
$5,148 $1
Apr 1 $0.0₅52
-57.99%
$5,195 $55
Mar 25 $0.0000124
+2.39%
$12,367 $20
Mar 18 $0.0000121
-25.20%
$12,077 $6
Mar 11 $0.0000161
-42.04%
$16,116 $1,388
Mar 4 $0.0000278
+19.64%
$27,846 $1,311
Feb 25 $0.0000233
-38.76%
$23,274 $9
Feb 18 $0.000038
+2.54%
$37,992 $5
Feb 11 $0.0000371
+0.30%
$37,063 $0
Feb 4 $0.000037
+6.95%
$36,968 $37
Jan 28 $0.0000346
-3.08%
$34,566 $52
Jan 21 $0.0000357
-0.76%
$35,665 $0
Dec 17 $0.0000354
+10.20%
$35,373 $3
Dec 10 $0.0000321
-5.47%
$32,099 $0
Download