Mankind Historical Data

MK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.0₅71
+6.95%
$ 7,096 $ 0
Apr 15, 2020 $ 0.0₅664
-1.50%
$ 6,636 $ 0
Apr 6, 2020 $ 0.0000144
+6.05%
$ 14,412 $ 0
Apr 5, 2020 $ 0.0000136
-1.04%
$ 13,595 $ 0
Apr 4, 2020 $ 0.0000137
+1.80%
$ 13,738 $ 9
Apr 3, 2020 $ 0.0000135
+0.57%
$ 13,496 $ 0
Mar 25, 2020 $ 0.0₅67
-1.00%
$ 6,697 $ 0.01
Mar 24, 2020 $ 0.0₅676
+4.38%
$ 6,764 $ 0.01
Mar 23, 2020 $ 0.0₅648
+3.22%
$ 6,482 $ 0
Mar 10, 2020 $ 0.0000162
+1.96%
$ 16,209 $ 0
Mar 9, 2020 $ 0.0000159
+96.63%
$ 15,893 $ 1
Feb 27, 2020 $ 0.0000177
+0.23%
$ 17,680 $ 0
Feb 26, 2020 $ 0.0000176
+89.07%
$ 17,642 $ 0
Feb 25, 2020 $ 0.0₅934
-2.69%
$ 9,343 $ 3
Feb 22, 2020 $ 0.0000193
-0.56%
$ 19,275 $ 1
Feb 21, 2020 $ 0.0000194
+101.56%
$ 19,382 $ 1
Feb 20, 2020 $ 0.0₅962
-50.01%
$ 9,621 $ 0
Feb 19, 2020 $ 0.0000193
+89.46%
$ 19,254 $ 3
Feb 18, 2020 $ 0.0000102
+4.62%
$ 10,160 $ 8
Feb 17, 2020 $ 0.0₅971
+0.94%
$ 9,715 $ 0.01
Feb 7, 2020 $ 0.0₅979
-0.01%
$ 9,791 $ 0.01
Feb 6, 2020 $ 0.0₅979
+1.75%
$ 9,791 $ 0.1
Feb 5, 2020 $ 0.0₅962
+4.57%
$ 9,622 $ 1
Jan 27, 2020 $ 0.0₅859
+0.37%
$ 8,589 $ 0.1
Jan 26, 2020 $ 0.0₅856
+2.60%
$ 8,555 $ 11
Jan 25, 2020 $ 0.0₅834
-0.18%
$ 8,342 $ 0.1
Jan 18, 2020 $ 0.0₅891
-0.06%
$ 8,910 $ 0.01
Jan 17, 2020 $ 0.0₅892
+0.40%
$ 8,917 $ 0.01
Jan 13, 2020 $ 0.0₅81
-0.81%
$ 8,096 $ 0
Jan 12, 2020 $ 0.0₅817
+1.68%
$ 8,166 $ 0
Jan 11, 2020 $ 0.0₅803
-0.27%
$ 8,030 $ 0
Jan 9, 2020 $ 0.0₅788
-2.51%
$ 7,881 $ 8
Jan 8, 2020 $ 0.0₅808
-3.45%
$ 8,084 $ 8
Jan 7, 2020 $ 0.0₅792
+1.89%
$ 7,919 $ 8
Jan 6, 2020 $ 0.0₅777
+5.22%
$ 7,773 $ 19
Jan 5, 2020 $ 0.0₅739
-49.96%
$ 7,386 $ 3
Jan 4, 2020 $ 0.0000148
+100.40%
$ 14,759 $ 10
Jan 3, 2020 $ 0.0₅736
+0.68%
$ 7,363 $ 4
Dec 27, 2019 $ 0.0₅728
+0.51%
$ 7,278 $ 0.01
Dec 26, 2019 $ 0.0₅724
+0.00%
$ 7,241 $ 0
Dec 25, 2019 $ 0.0₅723
-0.58%
$ 7,233 $ 0
Dec 24, 2019 $ 0.0₅738
+0.03%
$ 7,383 $ 0
Dec 23, 2019 $ 0.0₅738
-1.77%
$ 7,382 $ 0
Dec 22, 2019 $ 0.0₅751
+1.89%
$ 7,513 $ 0
Dec 9, 2019 $ 0.0₅759
+0.17%
$ 7,589 $ 0.01
Dec 8, 2019 $ 0.0₅757
+0.20%
$ 7,575 $ 0.01
Dec 7, 2019 $ 0.0₅756
-0.41%
$ 7,560 $ 0.01
Dec 6, 2019 $ 0.0₅759
-49.36%
$ 7,591 $ 0
Dec 5, 2019 $ 0.000015
+101.57%
$ 15,032 $ 2
Dec 4, 2019 $ 0.0000147
-0.61%
$ 14,684 $ 0