Mankind Historical Data

MK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.0000206
-0.87%
$ 20,551 $ 0
Sep 8, 2019 $ 0.0000207
-0.69%
$ 20,714 $ 0
Sep 7, 2019 $ 0.0000209
+1.33%
$ 20,858 $ 0
Sep 6, 2019 $ 0.0000206
-1.99%
$ 20,602 $ 0
Sep 5, 2019 $ 0.000021
-0.04%
$ 21,021 $ 0
Sep 4, 2019 $ 0.000021
-34.27%
$ 20,967 $ 0.01
Sep 3, 2019 $ 0.0000319
+54.37%
$ 31,907 $ 0.1
Sep 2, 2019 $ 0.0000207
-31.05%
$ 20,668 $ 0
Aug 31, 2019 $ 0.0₅962
+0.16%
$ 9,618 $ 0
Aug 30, 2019 $ 0.0₅96
-49.60%
$ 9,602 $ 0
Aug 29, 2019 $ 0.0000191
-2.47%
$ 19,052 $ 1
Aug 28, 2019 $ 0.0000195
-3.62%
$ 19,534 $ 0
Aug 27, 2019 $ 0.0000203
-34.79%
$ 20,267 $ 0
Aug 26, 2019 $ 0.000031
+53.02%
$ 30,976 $ 0
Aug 25, 2019 $ 0.0000202
-90.70%
$ 20,236 $ 0.001
Aug 24, 2019 $ 0.000218
+944.86%
$ 217,657 $ 5
Aug 23, 2019 $ 0.0000208
+2.98%
$ 20,831 $ 0
Aug 22, 2019 $ 0.0000202
+0.02%
$ 20,228 $ 0
Aug 21, 2019 $ 0.0000202
-5.76%
$ 20,248 $ 0
Aug 20, 2019 $ 0.0000215
-1.81%
$ 21,486 $ 0
Aug 19, 2019 $ 0.0000218
+5.19%
$ 21,762 $ 0
Aug 18, 2019 $ 0.0000207
+0.67%
$ 20,703 $ 0.1
Aug 17, 2019 $ 0.0000205
-1.19%
$ 20,538 $ 0
Aug 16, 2019 $ 0.0000207
+0.27%
$ 20,699 $ 0
Aug 15, 2019 $ 0.0000205
+2.03%
$ 20,540 $ 0
Aug 14, 2019 $ 0.0000201
-7.14%
$ 20,074 $ 1
Aug 13, 2019 $ 0.0000216
-4.16%
$ 21,617 $ 0
Aug 12, 2019 $ 0.0000226
-0.87%
$ 22,581 $ 0
Aug 11, 2019 $ 0.0000228
-32.37%
$ 22,768 $ 0
Aug 10, 2019 $ 0.0000337
+44.51%
$ 33,668 $ 0
Aug 9, 2019 $ 0.0000233
-0.86%
$ 23,347 $ 0
Aug 8, 2019 $ 0.0000236
+0.00%
$ 23,601 $ 0
Aug 7, 2019 $ 0.0000236
-48.00%
$ 23,601 $ 0
Aug 6, 2019 $ 0.0000454
+95.68%
$ 45,383 $ 1
Aug 5, 2019 $ 0.0000232
+5.72%
$ 23,192 $ 0
Aug 4, 2019 $ 0.0000219
+1.68%
$ 21,938 $ 0
Aug 3, 2019 $ 0.0000216
+106.11%
$ 21,575 $ 1
Aug 2, 2019 $ 0.0000105
-49.56%
$ 10,468 $ 0
Aug 1, 2019 $ 0.0000208
+107.03%
$ 20,754 $ 21
Jul 31, 2019 $ 0.00001
+5.22%
$ 10,025 $ 0
Jul 30, 2019 $ 0.0₅953
-0.12%
$ 9,527 $ 0
Jul 29, 2019 $ 0.0₅954
-17.68%
$ 9,539 $ 0
Jul 28, 2019 $ 0.0000116
-38.94%
$ 11,587 $ 0
Jul 27, 2019 $ 0.000019
+93.07%
$ 18,976 $ 0
Jul 26, 2019 $ 0.0₅983
-50.26%
$ 9,829 $ 0.0001
Jul 25, 2019 $ 0.0000198
+101.18%
$ 19,762 $ 0.1
Jul 24, 2019 $ 0.0₅982
-50.08%
$ 9,823 $ 1
Jul 23, 2019 $ 0.0000197
+90.88%
$ 19,679 $ 0
Jul 22, 2019 $ 0.0000103
-50.87%
$ 10,310 $ 0
Jul 21, 2019 $ 0.000021
-1.69%
$ 20,985 $ 0