Mankind Historical Data

MK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.0000213
+104.22%
$ 21,346 $ 0
Jul 19, 2019 $ 0.0000105
-2.17%
$ 10,453 $ 0
Jul 18, 2019 $ 0.0000107
+10.73%
$ 10,684 $ 2
Jul 17, 2019 $ 0.0₅965
-49.84%
$ 9,648 $ 8
Jul 16, 2019 $ 0.0000192
-11.71%
$ 19,237 $ 0
Jul 15, 2019 $ 0.0000218
-30.27%
$ 21,787 $ 0.01
Jul 14, 2019 $ 0.0000312
+37.37%
$ 31,247 $ 4
Jul 13, 2019 $ 0.0000227
-2.97%
$ 22,747 $ 1
Jul 12, 2019 $ 0.0000234
+3.24%
$ 23,443 $ 3
Jul 11, 2019 $ 0.0000227
-5.45%
$ 22,706 $ 3
Jul 10, 2019 $ 0.000024
-35.39%
$ 24,014 $ 0
Jul 9, 2019 $ 0.0000372
+2.33%
$ 37,169 $ 0
Jul 8, 2019 $ 0.0000363
-19.85%
$ 36,322 $ 0
Jul 7, 2019 $ 0.0000453
+103.62%
$ 45,318 $ 0
Jul 6, 2019 $ 0.0000223
+1.93%
$ 22,256 $ 2
Jul 5, 2019 $ 0.0000218
-34.41%
$ 21,835 $ 2
Jul 4, 2019 $ 0.0000333
-5.29%
$ 33,289 $ 0.1
Jul 3, 2019 $ 0.0000351
-17.68%
$ 35,148 $ 0.001
Jul 2, 2019 $ 0.0000427
+1.48%
$ 42,699 $ 0.1
Jul 1, 2019 $ 0.0000421
-35.17%
$ 42,075 $ 3
Jun 30, 2019 $ 0.0000649
-8.21%
$ 64,898 $ 0
Jun 29, 2019 $ 0.0000707
-17.44%
$ 70,706 $ 7
Jun 28, 2019 $ 0.0000856
+678.67%
$ 85,641 $ 261
Jun 27, 2019 $ 0.000011
-57.19%
$ 10,998 $ 0.0001
Jun 26, 2019 $ 0.0000257
+11.83%
$ 25,691 $ 5
Jun 25, 2019 $ 0.000023
+6.60%
$ 22,973 $ 0
Jun 24, 2019 $ 0.0000216
+1.28%
$ 21,551 $ 2
Jun 23, 2019 $ 0.0000213
+2.48%
$ 21,278 $ 0
Jun 22, 2019 $ 0.0000208
-30.36%
$ 20,764 $ 0
Jun 21, 2019 $ 0.0000298
-21.08%
$ 29,813 $ 31
Jun 20, 2019 $ 0.0000378
+2.77%
$ 37,774 $ 12
Jun 19, 2019 $ 0.0000368
-18.23%
$ 36,755 $ 92
Jun 18, 2019 $ 0.0000449
-72.92%
$ 44,946 $ 198
Jun 17, 2019 $ 0.000166
-14.94%
$ 165,954 $ 37
Jun 16, 2019 $ 0.000195
+124.42%
$ 195,093 $ 18
Jun 15, 2019 $ 0.0000869
-49.55%
$ 86,935 $ 12
Jun 14, 2019 $ 0.000172
+428.28%
$ 172,314 $ 558
Jun 13, 2019 $ 0.0000326
-18.85%
$ 32,617 $ 48
Jun 12, 2019 $ 0.0000402
+412.64%
$ 40,196 $ 78
Jun 11, 2019 $ 0.0₅784
-1.43%
$ 7,841 $ 10
Jun 10, 2019 $ 0.0₅795
-48.02%
$ 7,955 $ 0
Jun 9, 2019 $ 0.0000153
+92.64%
$ 15,304 $ 1
Jun 8, 2019 $ 0.0₅794
-97.28%
$ 7,944 $ 0.1
Jun 7, 2019 $ 0.000292
+3,656.61%
$ 292,047 $ 0
Jun 6, 2019 $ 0.0₅777
-0.07%
$ 7,774 $ 0
Jun 5, 2019 $ 0.0₅778
+1.64%
$ 7,779 $ 0.001
Jun 4, 2019 $ 0.0₅765
-53.10%
$ 7,653 $ 0
Jun 3, 2019 $ 0.0000163
+88.09%
$ 16,318 $ 5
Jun 2, 2019 $ 0.0₅868
+1.92%
$ 8,675 $ 0
Jun 1, 2019 $ 0.0₅854
+0.35%
$ 8,541 $ 0.001