Mankind Historical Data

MK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.0₅504
-4.98%
$ 5,044 $ 0.0001
Apr 10, 2019 $ 0.0₅531
+2.40%
$ 5,308 $ 0
Apr 9, 2019 $ 0.0₅518
-1.65%
$ 5,184 $ 1
Apr 8, 2019 $ 0.0₅527
+1.44%
$ 5,270 $ 0
Apr 7, 2019 $ 0.0₅52
+2.93%
$ 5,195 $ 3
Apr 6, 2019 $ 0.0₅505
-49.75%
$ 5,047 $ 0.0001
Apr 5, 2019 $ 0.00001
+2.24%
$ 10,044 $ 0
Apr 4, 2019 $ 0.0₅982
-0.85%
$ 9,824 $ 0
Apr 3, 2019 $ 0.0₅991
-31.66%
$ 9,912 $ 5
Apr 2, 2019 $ 0.0000145
+73.62%
$ 14,503 $ 46
Apr 1, 2019 $ 0.0₅835
-32.45%
$ 8,353 $ 0
Mar 31, 2019 $ 0.0000124
+48.11%
$ 12,367 $ 0
Mar 30, 2019 $ 0.0₅835
-32.29%
$ 8,351 $ 0
Mar 29, 2019 $ 0.0000124
+52.14%
$ 12,368 $ 2
Mar 28, 2019 $ 0.0₅813
-0.57%
$ 8,129 $ 15
Mar 27, 2019 $ 0.0₅818
-31.72%
$ 8,175 $ 0
Mar 26, 2019 $ 0.000012
+0.75%
$ 11,972 $ 2
Mar 25, 2019 $ 0.0000119
-1.69%
$ 11,874 $ 0
Mar 24, 2019 $ 0.0000121
+198.23%
$ 12,077 $ 0
Mar 23, 2019 $ 0.0₅405
-74.88%
$ 4,050 $ 4
Mar 22, 2019 $ 0.0000161
-0.02%
$ 16,118 $ 1
Mar 21, 2019 $ 0.0000161
-1.29%
$ 16,110 $ 0.1
Mar 20, 2019 $ 0.0000163
+34.00%
$ 16,336 $ 1
Mar 19, 2019 $ 0.0000122
-24.43%
$ 12,181 $ 0
Mar 18, 2019 $ 0.0000161
-0.16%
$ 16,121 $ 0
Mar 17, 2019 $ 0.0000161
-0.52%
$ 16,116 $ 0
Mar 16, 2019 $ 0.0000162
-18.23%
$ 16,201 $ 11
Mar 15, 2019 $ 0.0000198
+0.99%
$ 19,813 $ 1
Mar 14, 2019 $ 0.0000196
-28.27%
$ 19,619 $ 11
Mar 13, 2019 $ 0.0000273
-22.77%
$ 27,350 $ 8
Mar 12, 2019 $ 0.0000354
+13.10%
$ 35,437 $ 654
Mar 11, 2019 $ 0.0000313
+12.64%
$ 31,320 $ 704
Mar 10, 2019 $ 0.0000278
-50.13%
$ 27,846 $ 348
Mar 9, 2019 $ 0.0000558
+15.28%
$ 55,837 $ 598
Mar 8, 2019 $ 0.0000484
+511.55%
$ 48,436 $ 288
Mar 7, 2019 $ 0.0₅792
-66.53%
$ 7,920 $ 19
Mar 6, 2019 $ 0.0000237
+19.85%
$ 23,660 $ 56
Mar 5, 2019 $ 0.0000197
+3.79%
$ 19,741 $ 0
Mar 4, 2019 $ 0.000019
-18.28%
$ 19,022 $ 2
Mar 3, 2019 $ 0.0000233
+48.37%
$ 23,274 $ 0
Mar 2, 2019 $ 0.0000157
-32.97%
$ 15,686 $ 2
Mar 1, 2019 $ 0.0000234
+0.49%
$ 23,410 $ 4
Feb 28, 2019 $ 0.0000233
+101.71%
$ 23,296 $ 3
Feb 27, 2019 $ 0.0000115
-70.27%
$ 11,549 $ 1
Feb 26, 2019 $ 0.0000389
-0.82%
$ 38,865 $ 0
Feb 25, 2019 $ 0.0000392
+3.11%
$ 39,186 $ 0
Feb 24, 2019 $ 0.000038
-9.38%
$ 37,992 $ 0
Feb 23, 2019 $ 0.0000419
+4.08%
$ 41,925 $ 1
Feb 22, 2019 $ 0.0000403
+1.22%
$ 40,296 $ 0
Feb 21, 2019 $ 0.0000398
-1.25%
$ 39,813 $ 4