Mankind Historical Data

MK
Download
Date Close Price change Market cap Trading volume
Jun 13 $0.0000212
-5.44%
$21,215 $1
May 30 $0.0000301
+1.25%
$30,077 $1
May 2 $0.0000345
-4.03%
$34,496 $1
Jan 31 $0.000037
-4.51%
$37,042 $0
Jan 17 $0.0000389
-7.66%
$38,895 $2
Jan 3 $0.0000431
-6.04%
$43,117 $0.1
Nov 29 $0.0000584
+2.08%
$58,436 $0
Nov 15 $0.0000595
+1.76%
$59,544 $3
Sep 6 $0.0000467
+0.77%
$46,703 $2
Aug 30 $0.0000485
-0.55%
$48,474 $0.1
Aug 23 $0.0000488
-0.06%
$48,808 $0.1
Aug 16 $0.0000464
-1.54%
$46,356 $6
Aug 9 $0.000047
+1.99%
$47,048 $6
Aug 2 $0.0000438
+9.41%
$43,788 $0
Jul 26 $0.0000401
-47.58%
$40,053 $1
Jul 19 $0.0000685
+6.40%
$68,486 $104
Jun 28 $0.0000711
+111.95%
$71,088 $321
Jun 7 $0.0000329
+0.38%
$32,906 $10
May 31 $0.0000362
-3.04%
$36,168 $0
May 17 $0.0000399
-0.04%
$39,924 $0
May 10 $0.0000545
-6.90%
$54,467 $1
May 3 $0.0000593
+3.73%
$59,260 $1
Apr 26 $0.0000571
-1.86%
$57,120 $1
Apr 19 $0.0000568
-0.58%
$56,755 $1
Apr 12 $0.0000571
-8.35%
$57,072 $0
Apr 5 $0.0000604
-1.72%
$60,414 $5
Mar 29 $0.0000593
+0.82%
$59,331 $0.1
Mar 22 $0.0000547
+1.85%
$54,733 $1
Mar 15 $0.0088
+14.70K%
$8.8 million $1.97 million
Mar 8 $0.0000595
+16.04%
$59,525 $1
Mar 1 $0.0000513
+13.63%
$51,330 $1
Feb 22 $0.0000452
-0.88%
$45,159 $0.1
Feb 15 $0.0000479
-1.85%
$47,906 $0
Feb 8 $0.0000488
+24.93%
$48,821 $0
Feb 1 $0.0000391
-0.23%
$39,085 $0
Jan 18 $0.0000321
-10.18%
$32,131 $1
Jan 11 $0.0000358
-1.85%
$35,759 $0
Dec 21 $0.0000228
-2.82%
$22,801 $0
Nov 23 $0.0000184
-0.19%
$18,363 $2
Nov 16 $0.0000184
-44.67%
$-- $14
Nov 2 $0.0000134
-2.16%
$13,445 $1
Oct 26 $0.0000137
+4.94%
$13,738 $2
Oct 19 $0.0000234
+1.94%
$23,448 $0.1
Oct 12 $0.000023
+99.97%
$23,000 $2
Sep 28 $0.0000108
+0.06%
$10,764 $0
Aug 31 $0.0000114
-52.44%
$11,353 $0
Aug 10 $0.0000237
+3.50%
$23,743 $3
Aug 3 $0.0000231
+3.39%
$23,149 $1
Jul 20 $0.0₅969
+5.04%
$9,694 $2
Jul 13 $0.0₅923
+0.12%
$9,231 $11
Download