BitVegan Historical Data

VEG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000261
+2.37%
$ 156,411 $ 46,678
Oct 2018 $ 0.000263
-5.52%
$ -- $ 32,895
Sep 2018 $ 0.000331
-19.49%
$ -- $ 80,392
Aug 2018 $ 0.000417
+28.98%
$ -- $ 19,851
Jul 2018 $ 0.000443
+10.71%
$ -- $ 54,450
Jun 2018 $ 0.00039
-55.26%
$ -- $ 151,300
May 2018 $ 0.000779
-44.22%
$ -- $ 230,907
Apr 2018 $ 0.0014
-6.99%
$ -- $ 141,887
Mar 2018 $ 0.00151
-25.81%
$ -- $ 285,002
Feb 2018 $ 0.00199
-1.49%
$ -- $ 253,221
Jan 2018 $ 0.00254
+47.86%
$ -- $ 407,964
Dec 2017 $ 0.00158
+22.98%
$ -- $ 453,371
Nov 2017 $ 0.00132
+28.31%
$ -- $ 221,648
Oct 2017 $ 0.000945
-29.38%
$ -- $ 89,655
Sep 2017 $ 0.00126
+18.78%
$ -- $ 103,315
Aug 2017 $ 0.00124
+105.56%
$ -- $ 93,008
Jul 2017 $ 0.000779
+68.98%
$ -- $ 78,298
Jun 2017 $ 0.000546
-1.66%
$ -- $ 78,969
May 2017 $ 0.000461
+8.02%
$ -- $ 13,260
Download