BitVegan Historical Data

VEG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.00114
+22.24%
$ -- $ 40,519
Oct 16 $ 0.00108
-59.49%
$ -- $ 28,547
Oct 2 $ 0.00138
+0.00%
$ -- $ 4,317
Sep 25 $ 0.00134
+39.85%
$ -- $ 28,099
Sep 18 $ 0.000928
+6.92%
$ -- $ 18,712
Sep 11 $ 0.00088
-13.94%
$ -- $ 20,246
Sep 4 $ 0.00107
-5.25%
$ -- $ 31,075
Aug 28 $ 0.00104
-2.77%
$ -- $ 9,464
Aug 21 $ 0.00124
+41.84%
$ -- $ 20,323
Aug 14 $ 0.001
+15.69%
$ -- $ 29,839
Aug 7 $ 0.000975
+24.62%
$ -- $ 25,194
Jul 31 $ 0.000776
-0.36%
$ -- $ 20,534
Jul 24 $ 0.000802
+0.11%
$ -- $ 18,904
Jul 17 $ 0.000717
+33.71%
$ -- $ 17,970
Jul 10 $ 0.000459
-10.92%
$ -- $ 15,557
Jul 3 $ 0.000603
+17.14%
$ -- $ 18,022
Jun 26 $ 0.000507
-17.04%
$ -- $ 17,608
Jun 19 $ 0.000508
-7.50%
$ -- $ 18,614
Jun 12 $ 0.00122
+118.50%
$ -- $ 17,983
Jun 5 $ 0.000624
+0.37%
$ -- $ 19,751
May 29 $ 0.000555
+21.88%
$ -- $ 16,749
May 22 $ 0.000372
-12.75%
$ -- $ 6,486
Download