BitVegan Historical Data

VEG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2018 $ 0.00125
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00105
+0.00%
$ -- $ 6,790
Apr 3, 2018 $ 0.0013
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00144
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00151
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00151
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00159
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00151
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00167
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00178
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00182
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00188
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0017
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00194
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00182
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00198
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00192
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0017
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00175
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00178
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00172
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00183
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00183
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00191
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00193
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00213
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00169
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00183
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00199
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00222
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00219
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00217
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00218
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00219
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00197
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00204
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00199
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00183
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00182
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00178
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00148
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00156
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00215
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00271
+0.00%
$ -- $ 11,592
Feb 19, 2018 $ 0.00232
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00224
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00202
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00161
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00153
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00157
+0.00%
$ -- $ 8,691